Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 25
@O5N
379'6
380'0
389'4
377'4
385'2
6'6
386'4
s
1:17P Jun 13
OATS
Sep 25
@O5U
379'4
380'0
387'6
379'4
384'0
5'4
385'0
s
1:17P Jun 13
OATS
Dec 25
@O5Z
377'0
376'6
384'2
376'6
379'2
5'4
382'4
s
1:19P Jun 13
OATS
Mar 26
@O6H
380'0
354'4
5'4
385'4
s
1:15P Jun 13
OATS
May 26
@O6K
386'0
5'4
391'4
s
1:15P Jun 13
OATS
Jul 26
@O6N
370'0
354'0
5'4
375'4
s
1:15P Jun 13
OATS
Sep 26
@O6U
385'6
5'4
391'2
s
1:15P Jun 13
OATS
Dec 26
@O6Z
388'2
345'0
5'4
393'6
s
1:15P Jun 13
OATS
Mar 27
@O7H
391'6
5'4
397'2
s
1:15P Jun 13
OATS
May 27
@O7K
397'6
5'4
403'2
s
1:15P Jun 13
OATS
Jul 27
@O7N
388'2
5'4
393'6
s
1:15P Jun 13
OATS
Sep 27
@O7U
382'4
345'0
5'4
388'0
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5N)
Exchange:
CBOT
Last Trade:
385'2
Change:
6'6
Bid:
379'4
Ask:
389'4
Today's High:
389'4
Today's Low:
377'4
Volume:
529
Open:
380'0
Settle:
386'4
s
Prev:
379'6
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@O5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.