Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 25 @O5H  350'2  351'2  352'0  350'2  352'0  1'6  350'2  12:26A Feb 10
OATS  May 25 @O5K  358'0  358'0  358'6  358'0  358'6  0'6  358'0  11:30P Feb 09
OATS  Jul 25 @O5N  358'2        362'2  0'0  358'2  1:15P Feb 07
OATS  Sep 25 @O5U  354'0        366'0  0'0  354'0  1:15P Feb 07
OATS  Dec 25 @O5Z  359'0        350'0  0'0  359'0  1:15P Feb 07
OATS  Mar 26 @O6H  362'4        355'0  0'0  362'4  1:15P Feb 07
OATS  May 26 @O6K  368'4          0'0  368'4  1:15P Feb 07
OATS  Jul 26 @O6N  344'6        354'0  0'0  344'6  1:15P Feb 07
OATS  Sep 26 @O6U  360'4          0'0  360'4  1:15P Feb 07
OATS  Dec 26 @O6Z  363'0        345'0  0'0  363'0  1:15P Feb 07
OATS  Jul 27 @O7N  363'0          0'0  363'0  1:15P Feb 07
OATS  Sep 27 @O7U  357'2        345'0  0'0  357'2  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O5H)
Exchange:  CBOT
Last Trade:  352'0
Change:  1'6
Bid:  351'0
Ask:  352'0
Today's High:  352'0
Today's Low:  350'2
Volume:  384
Open:  351'2
Settle:  350'2
Prev:  350'2
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
12:26:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN