Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 24 @O4Z  364'4  364'0  372'4  364'0  371'0  6'4  364'4  5:10A Sep 20
OATS  Mar 25 @O5H  363'0  362'0  369'2  362'0  369'2  6'2  363'0  1:38A Sep 20
OATS  May 25 @O5K  362'2        356'2  0'0  362'2  1:15P Sep 19
OATS  Jul 25 @O5N  366'0        356'0  0'0  366'0  1:15P Sep 19
OATS  Sep 25 @O5U  361'6        335'0  0'0  361'6  1:15P Sep 19
OATS  Dec 25 @O5Z  367'0        345'0  0'0  367'0  1:15P Sep 19
OATS  Mar 26 @O6H  366'0          0'0  366'0  1:15P Sep 19
OATS  May 26 @O6K  372'0          0'0  372'0  1:15P Sep 19
OATS  Jul 26 @O6N  362'2        335'6  0'0  362'2  1:15P Sep 19
OATS  Sep 26 @O6U  378'0          0'0  378'0  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  6'4
Bid:  370'6
Ask:  372'2
Today's High:  372'4
Today's Low:  364'0
Volume:  738
Open:  364'0
Settle:  364'4
Prev:  364'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
5:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@O4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN