Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 22 @O2N  629'6  624'2  635'0  624'2  632'4  2'6  629'6  11:00A Jun 29
OATS  Sep 22 @O2U  509'4  518'0  518'6  509'0  514'4  5'0  509'4  11:23A Jun 29
OATS  Dec 22 @O2Z  503'4  501'6  511'6  500'0  507'2  3'6  503'4  11:23A Jun 29
OATS  Mar 23 @O3H  494'0  496'4  499'6  494'6  499'6  5'6  494'0  11:25A Jun 29
OATS  May 23 @O3K  484'6        556'0  6'4  491'2s  1:15P Jun 28
OATS  Jul 23 @O3N  483'6        555'2  6'4  490'2s  1:15P Jun 28
OATS  Sep 23 @O3U  438'4        579'0  6'4  445'0s  1:15P Jun 28
OATS  Dec 23 @O3Z  438'4          6'4  445'0s  1:15P Jun 28
OATS  Mar 24 @O4H  430'6          6'4  437'2s  1:15P Jun 28
OATS  May 24 @O4K  428'0          6'4  434'4s  1:15P Jun 28
OATS  Jul 24 @O4N  404'4        499'4  6'4  411'0s  1:15P Jun 28
OATS  Sep 24 @O4U  420'2        523'4  6'4  426'6s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:  CBOT
Last Trade:  632'4
Change:  2'6
Bid:  641'0
Ask:  644'2
Today's High:  635'0
Today's Low:  624'2
Volume:  144
Open:  624'2
Settle:  629'6
Prev:  629'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN