Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Jul 22
@O2N
629'6
624'2
635'0
624'2
632'4
2'6
629'6
11:00A Jun 29
OATS
Sep 22
@O2U
509'4
518'0
518'6
509'0
514'4
5'0
509'4
11:23A Jun 29
OATS
Dec 22
@O2Z
503'4
501'6
511'6
500'0
507'2
3'6
503'4
11:23A Jun 29
OATS
Mar 23
@O3H
494'0
496'4
499'6
494'6
499'6
5'6
494'0
11:25A Jun 29
OATS
May 23
@O3K
484'6
556'0
6'4
491'2
s
1:15P Jun 28
OATS
Jul 23
@O3N
483'6
555'2
6'4
490'2
s
1:15P Jun 28
OATS
Sep 23
@O3U
438'4
579'0
6'4
445'0
s
1:15P Jun 28
OATS
Dec 23
@O3Z
438'4
6'4
445'0
s
1:15P Jun 28
OATS
Mar 24
@O4H
430'6
6'4
437'2
s
1:15P Jun 28
OATS
May 24
@O4K
428'0
6'4
434'4
s
1:15P Jun 28
OATS
Jul 24
@O4N
404'4
499'4
6'4
411'0
s
1:15P Jun 28
OATS
Sep 24
@O4U
420'2
523'4
6'4
426'6
s
1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O2N)
Exchange:
CBOT
Last Trade:
632'4
Change:
2'6
Bid:
641'0
Ask:
644'2
Today's High:
635'0
Today's Low:
624'2
Volume:
144
Open:
624'2
Settle:
629'6
Prev:
629'6
Contract High:
Contract Low:
Updated:
Jun-29-2022
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@O2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.