Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Mar 25
@O5H
350'2
351'2
352'0
350'2
352'0
1'6
350'2
12:26A Feb 10
OATS
May 25
@O5K
358'0
358'0
358'6
358'0
358'6
0'6
358'0
11:30P Feb 09
OATS
Jul 25
@O5N
358'2
362'2
0'0
358'2
1:15P Feb 07
OATS
Sep 25
@O5U
354'0
366'0
0'0
354'0
1:15P Feb 07
OATS
Dec 25
@O5Z
359'0
350'0
0'0
359'0
1:15P Feb 07
OATS
Mar 26
@O6H
362'4
355'0
0'0
362'4
1:15P Feb 07
OATS
May 26
@O6K
368'4
0'0
368'4
1:15P Feb 07
OATS
Jul 26
@O6N
344'6
354'0
0'0
344'6
1:15P Feb 07
OATS
Sep 26
@O6U
360'4
0'0
360'4
1:15P Feb 07
OATS
Dec 26
@O6Z
363'0
345'0
0'0
363'0
1:15P Feb 07
OATS
Jul 27
@O7N
363'0
0'0
363'0
1:15P Feb 07
OATS
Sep 27
@O7U
357'2
345'0
0'0
357'2
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5H)
Exchange:
CBOT
Last Trade:
352'0
Change:
1'6
Bid:
351'0
Ask:
352'0
Today's High:
352'0
Today's Low:
350'2
Volume:
384
Open:
351'2
Settle:
350'2
Prev:
350'2
Contract High:
Contract Low:
Updated:
Feb-10-2025
12:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@O5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.