Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 809'4 808'0 808'0 803'0 805'2 -4'2 7:37P May 16
CORN  Sep 22 @C2U 778'0 776'6 777'0 773'0 775'0 -3'0 7:37P May 16
CORN  Dec 22 @C2Z 765'4 763'4 765'6 761'0 763'4 -2'0 7:37P May 16
SOYBEANS  Jul 22 @S2N 1656'4 1655'0 1656'0 1647'4 1651'6 -4'6 7:37P May 16
SOYBEANS  Aug 22 @S2Q 1607'2 1605'0 1607'4 1599'4 1606'0 -1'2 7:33P May 16
SOYBEANS  Sep 22 @S2U 1546'4 1542'4 1549'0 1539'6 1545'0 -1'4 7:35P May 16
HARD RED WINTER WHEA...  Jul 22 @KW2N 1352'0 1370'4 1379'2 1362'2 1367'0 15'0 7:37P May 16
HARD RED WINTER WHEA...  Sep 22 @KW2U 1353'6 1373'0 1378'4 1363'2 1370'4 16'6 7:36P May 16
HARD RED WINTER WHEA...  Dec 22 @KW2Z 1354'6 1366'4 1376'4 1363'2 1368'2 13'4 7:37P May 16
FEEDER CATTLE  May 22 @GF2K 157.875 156.775 157.500 156.725 157.425 - 0.475 1:04P May 16
FEEDER CATTLE  Aug 22 @GF2Q 168.025 166.400 167.750 166.000 167.375 - 0.600 1:04P May 16
FEEDER CATTLE  Sep 22 @GF2U 170.675 169.175 170.275 168.600 170.025 - 0.625 1:04P May 16
LIVE CATTLE  Jun 22 @LE2M 132.075 131.800 133.400 131.750 133.200 1.100 1:04P May 16
LIVE CATTLE  Aug 22 @LE2Q 132.350 132.075 134.075 132.025 133.700 1.550 1:04P May 16
LIVE CATTLE  Oct 22 @LE2V 139.125 138.975 139.900 138.800 139.675 0.725 1:04P May 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  806'0
Change:  -3'4
Bid:  806'0
Ask:  806'2
Today's High:  808'0
Today's Low:  803'0
Volume:  127,211
Open:  808'0
Settle:  809'4
Prev:  809'4
Contract High: 
Contract Low: 
Updated:  May-16-2022
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff – 
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN