Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 25
@C5N
438'4
438'2
445'2
435'0
444'6
6'0
1:19P Jun 13
CORN
Sep 25
@C5U
426'2
425'6
429'6
423'4
428'6
2'2
1:19P Jun 13
CORN
Dec 25
@C5Z
440'4
440'0
444'0
438'2
443'2
2'4
1:19P Jun 13
SOYBEANS
Jul 25
@S5N
1042'2
1042'2
1071'0
1040'6
1068'4
27'4
1:19P Jun 13
SOYBEANS
Aug 25
@S5Q
1041'0
1040'6
1069'4
1039'2
1068'0
28'0
1:19P Jun 13
SOYBEANS
Sep 25
@S5U
1020'2
1021'0
1047'4
1018'2
1046'4
26'4
1:19P Jun 13
HARD RED WINTER WHEA...
Jul 25
@KW5N
522'6
522'0
541'6
517'6
540'0
18'0
1:19P Jun 13
HARD RED WINTER WHEA...
Sep 25
@KW5U
537'4
537'0
556'0
532'0
555'2
17'4
1:19P Jun 13
HARD RED WINTER WHEA...
Dec 25
@KW5Z
559'2
559'0
577'4
554'0
576'6
17'4
1:19P Jun 13
LIVE CATTLE
Jun 25
@LE5M
228.200
227.650
227.950
224.900
224.950
- 3.100
1:04P Jun 13
LIVE CATTLE
Aug 25
@LE5Q
216.950
216.500
216.525
212.250
212.250
- 4.500
1:04P Jun 13
LIVE CATTLE
Oct 25
@LE5V
214.350
213.750
213.800
209.700
209.775
- 4.425
1:04P Jun 13
FEEDER CATTLE
Aug 25
@GF5Q
311.250
310.325
310.325
305.800
305.975
- 4.825
1:04P Jun 13
FEEDER CATTLE
Sep 25
@GF5U
310.550
309.575
309.575
305.225
305.250
- 4.950
1:04P Jun 13
FEEDER CATTLE
Oct 25
@GF5V
308.450
306.975
307.425
303.000
303.025
- 5.100
1:04P Jun 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
444'6
Change:
6'0
Bid:
444'2
Ask:
444'2
Today's High:
445'2
Today's Low:
435'0
Volume:
159,758
Open:
438'2
Settle:
444'4
s
Prev:
438'4
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.