Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 364'6 364'2 364'6 362'6 363'0 -1'6 3:39A Sep 30
CORN  Mar 21 @C1H 374'0 373'4 374'0 372'0 372'2 -1'6 3:39A Sep 30
CORN  May 21 @C1K 379'4 379'4 379'4 378'0 378'0 -1'4 3:38A Sep 30
SOYBEANS  Nov 20 @S0X 993'0 992'2 994'4 988'0 989'0 -4'0 3:39A Sep 30
SOYBEANS  Jan 21 @S1F 997'0 996'2 998'4 992'2 993'2 -3'6 3:30A Sep 30
SOYBEANS  Mar 21 @S1H 993'6 993'0 995'2 989'2 989'6 -4'0 3:34A Sep 30
HARD RED WINTER WHEA...  Dec 20 @KW0Z 476'0 475'6 480'6 475'0 480'6 4'6 3:32A Sep 30
HARD RED WINTER WHEA...  Mar 21 @KW1H 486'0 486'0 489'4 484'6 488'4 2'4 2:37A Sep 30
HARD RED WINTER WHEA...  May 21 @KW1K 493'6 494'0 497'2 492'6 497'2 3'4 2:05A Sep 30
FEEDER CATTLE  Oct 20 @GF0V 140.925 141.250 143.650 140.975 142.925 2.000 1:04P Sep 29
FEEDER CATTLE  Nov 20 @GF0X 141.100 141.350 144.550 141.350 143.800 2.675 1:04P Sep 29
FEEDER CATTLE  Jan 21 @GF1F 139.150 139.400 142.450 139.400 141.675 2.525 1:04P Sep 29
LIVE CATTLE  Oct 20 @LE0V 107.950 108.325 109.225 108.300 108.850 0.950 1:04P Sep 29
LIVE CATTLE  Dec 20 @LE0Z 111.650 112.075 113.550 111.975 113.100 1.475 1:04P Sep 29
LIVE CATTLE  Feb 21 @LE1G 115.025 115.300 116.625 115.275 116.150 1.200 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  362'6
Change:  -2'0
Bid:  362'6
Ask:  363'0
Today's High:  364'6
Today's Low:  362'6
Volume:  137,617
Open:  364'2
Settle:  364'6
Prev:  364'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2020
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Continues to Strengthen Into New-Crop Year
Editorial Staff – 
Posted at Monday, September 28, 2020 11:19AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN