Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
438'4
435'0
438'2
2'2
8:39A Mar 19
CORN
Jul 24
@C4N
448'6
449'2
451'2
447'4
450'4
1'6
8:38A Mar 19
CORN
Sep 24
@C4U
458'0
458'0
460'2
457'2
460'0
2'0
8:38A Mar 19
SOYBEANS
May 24
@S4K
1187'6
1188'0
1192'2
1181'0
1187'6
0'0
8:38A Mar 19
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1206'6
1196'0
1202'4
0'2
8:38A Mar 19
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1203'4
1193'4
1199'4
0'4
8:38A Mar 19
HARD RED WINTER WHEA...
May 24
@KW4K
573'6
574'6
586'0
571'4
579'0
5'2
8:38A Mar 19
HARD RED WINTER WHEA...
Jul 24
@KW4N
567'4
568'4
577'0
563'6
570'4
3'0
8:37A Mar 19
HARD RED WINTER WHEA...
Sep 24
@KW4U
577'4
580'4
586'6
574'0
580'4
3'0
8:37A Mar 19
LIVE CATTLE
Apr 24
@LE4J
188.575
188.475
188.700
188.125
188.450
- 0.125
8:38A Mar 19
LIVE CATTLE
Jun 24
@LE4M
185.400
185.225
185.400
184.850
185.225
- 0.175
8:38A Mar 19
LIVE CATTLE
Aug 24
@LE4Q
184.350
184.300
184.375
183.875
184.300
- 0.050
8:38A Mar 19
FEEDER CATTLE
Mar 24
@GF4H
251.200
251.000
252.025
250.900
251.875
0.675
8:38A Mar 19
FEEDER CATTLE
Apr 24
@GF4J
255.100
254.700
255.900
254.700
255.750
0.650
8:38A Mar 19
FEEDER CATTLE
May 24
@GF4K
259.125
258.850
259.900
258.800
259.625
0.500
8:39A Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
438'0
Change:
2'0
Bid:
438'0
Ask:
438'2
Today's High:
438'4
Today's Low:
435'0
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-19-2024
8:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.