Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 24
@C4Z
410'6
410'6
415'6
410'4
414'6
3'6
1:19P Nov 01
CORN
Mar 25
@C5H
426'0
425'6
431'0
425'4
428'6
3'2
1:19P Nov 01
CORN
May 25
@C5K
434'4
434'4
439'4
434'2
436'2
2'6
1:19P Nov 01
SOYBEANS
Nov 24
@S4X
982'4
984'2
997'2
978'2
984'0
0'0
1:16P Nov 01
SOYBEANS
Jan 25
@S5F
994'4
995'4
1008'6
988'6
995'2
-0'6
1:19P Nov 01
SOYBEANS
Mar 25
@S5H
1009'4
1010'4
1023'4
1004'0
1009'4
-1'2
1:19P Nov 01
HARD RED WINTER WHEA...
Dec 24
@KW4Z
569'2
570'0
575'2
563'0
566'2
-2'4
1:19P Nov 01
HARD RED WINTER WHEA...
Mar 25
@KW5H
583'0
583'0
588'4
576'4
580'0
-2'6
1:19P Nov 01
HARD RED WINTER WHEA...
May 25
@KW5K
593'4
596'2
598'6
587'0
590'4
-2'6
1:19P Nov 01
LIVE CATTLE
Dec 24
@LE4Z
186.300
186.175
186.600
184.450
186.000
- 0.375
1:04P Nov 01
LIVE CATTLE
Feb 25
@LE5G
186.775
186.650
187.250
185.100
187.075
0.125
1:04P Nov 01
LIVE CATTLE
Apr 25
@LE5J
187.350
187.300
188.050
185.925
187.750
0.350
1:04P Nov 01
FEEDER CATTLE
Nov 24
@GF4X
245.375
246.000
247.500
243.650
247.000
1.500
1:04P Nov 01
FEEDER CATTLE
Jan 25
@GF5F
241.325
241.625
243.950
239.500
243.300
1.875
1:04P Nov 01
FEEDER CATTLE
Mar 25
@GF5H
239.075
239.650
241.875
237.800
241.225
2.075
1:04P Nov 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:
CBOT
Last Trade:
414'6
Change:
3'6
Bid:
414'2
Ask:
414'2
Today's High:
415'6
Today's Low:
410'4
Volume:
181,988
Open:
410'6
Settle:
414'4
s
Prev:
410'6
Contract High:
Contract Low:
Updated:
Nov-01-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, November 1, 2024 11:12AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.