Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'6 335'0 343'2 333'0 334'2 -1'2 1:19P Apr 02
CORN  Jul 20 @C0N 338'6 339'0 346'6 337'4 339'0 -0'2 1:19P Apr 02
CORN  Sep 20 @C0U 340'6 341'2 347'4 340'0 342'0 1'2 1:19P Apr 02
SOYBEANS  May 20 @S0K 862'6 864'6 870'0 857'0 859'2 -4'0 1:19P Apr 02
SOYBEANS  Jul 20 @S0N 867'2 868'6 874'0 861'6 865'0 -3'2 1:19P Apr 02
SOYBEANS  Aug 20 @S0Q 868'6 870'2 875'0 863'6 867'0 -3'2 1:19P Apr 02
HARD RED WINTER WHEA...  May 20 @KW0K 475'0 475'2 478'0 460'4 465'6 -11'0 1:19P Apr 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 482'4 482'0 484'4 467'6 473'2 -11'2 1:19P Apr 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 490'6 489'0 493'0 476'4 481'4 -11'2 1:19P Apr 02
FEEDER CATTLE  Apr 20 @GF0J 117.425 116.275 116.275 110.675 110.675 - 6.750 1:04P Apr 02
FEEDER CATTLE  May 20 @GF0K 118.400 116.675 116.700 111.650 111.650 - 6.750 1:01P Apr 02
FEEDER CATTLE  Aug 20 @GF0Q 124.400 122.175 122.400 117.650 117.650 - 6.750 1:01P Apr 02
LIVE CATTLE  Apr 20 @LE0J 97.325 96.500 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.575 87.225 87.250 83.075 83.075 -4.500 1:04P Apr 02
LIVE CATTLE  Aug 20 @LE0Q 89.100 88.475 88.700 84.600 84.925 -4.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  334'2
Change:  -1'2
Bid:  333'6
Ask:  333'6
Today's High:  343'2
Today's Low:  333'0
Volume:  135,548
Open:  335'0
Settle:  333'4s
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Apr-02-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN