Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
440'2
440'4
446'0
440'2
443'0
2'6
1:19P Apr 14
CORN
Jul 26
@C6N
451'0
451'0
456'2
451'0
452'2
1'4
1:19P Apr 14
CORN
Sep 26
@C6U
455'4
455'2
459'4
454'4
455'0
-0'4
1:19P Apr 14
SOYBEANS
May 26
@S6K
1162'2
1160'4
1168'4
1156'0
1156'4
-4'2
1:19P Apr 14
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1183'0
1170'2
1170'6
-4'6
1:19P Apr 14
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1175'6
1163'4
1163'4
-4'6
1:19P Apr 14
KC HRW WHEAT
May 26
@KW6K
603'2
603'0
625'6
598'4
624'6
19'4
1:19P Apr 14
KC HRW WHEAT
Jul 26
@KW6N
616'4
616'4
639'4
611'6
638'2
19'6
1:19P Apr 14
KC HRW WHEAT
Sep 26
@KW6U
628'6
628'0
652'0
624'2
651'0
20'2
1:19P Apr 14
LIVE CATTLE
Apr 26
@LE6J
250.650
250.750
253.600
250.750
252.550
1.900
1:04P Apr 14
LIVE CATTLE
Jun 26
@LE6M
248.525
248.500
252.000
248.500
251.350
2.900
1:04P Apr 14
LIVE CATTLE
Aug 26
@LE6Q
244.450
244.300
247.675
244.300
246.325
2.075
1:04P Apr 14
FEEDER CATTLE
Apr 26
@GF6J
374.475
374.625
378.500
374.600
375.475
1.400
1:04P Apr 14
FEEDER CATTLE
May 26
@GF6K
372.825
373.000
377.575
372.825
374.375
2.025
1:04P Apr 14
FEEDER CATTLE
Aug 26
@GF6Q
373.325
373.325
378.050
373.300
375.425
2.500
1:04P Apr 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
443'0
Change:
2'6
Bid:
443'2
Ask:
443'2
Today's High:
446'0
Today's Low:
440'2
Volume:
194,496
Open:
440'4
Settle:
443'0
s
Prev:
440'2
Contract High:
Contract Low:
Updated:
Apr-14-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.