Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
487'4
485'6
486'0
482'2
483'0
-4'4
12:10A Feb 10
CORN
May 25
@C5K
500'4
498'2
499'0
495'2
496'2
-4'2
12:03A Feb 10
CORN
Jul 25
@C5N
504'4
502'0
502'2
499'2
500'2
-4'2
12:06A Feb 10
SOYBEANS
Mar 25
@S5H
1049'4
1046'4
1051'2
1043'0
1044'4
-5'0
12:11A Feb 10
SOYBEANS
May 25
@S5K
1065'4
1062'4
1067'4
1058'6
1061'6
-3'6
12:08A Feb 10
SOYBEANS
Jul 25
@S5N
1081'0
1079'2
1082'4
1074'2
1077'0
-4'0
12:11A Feb 10
HARD RED WINTER WHEA...
Mar 25
@KW5H
604'2
603'6
604'0
598'2
600'4
-3'6
12:11A Feb 10
HARD RED WINTER WHEA...
May 25
@KW5K
613'6
613'6
613'6
608'2
609'6
-4'0
11:44P Feb 09
HARD RED WINTER WHEA...
Jul 25
@KW5N
623'0
622'6
622'6
617'2
619'2
-3'6
12:10A Feb 10
LIVE CATTLE
Feb 25
@LE5G
200.625
200.950
201.300
199.650
200.825
0.150
1:04P Feb 07
LIVE CATTLE
Apr 25
@LE5J
196.775
196.975
197.700
196.300
196.775
1:04P Feb 07
LIVE CATTLE
Jun 25
@LE5M
191.825
192.100
192.900
191.700
192.150
0.275
1:04P Feb 07
FEEDER CATTLE
Mar 25
@GF5H
265.300
265.150
266.150
264.450
265.175
- 0.400
1:04P Feb 07
FEEDER CATTLE
Apr 25
@GF5J
265.000
265.100
266.025
264.400
265.025
- 0.175
1:04P Feb 07
FEEDER CATTLE
May 25
@GF5K
263.700
263.700
264.750
263.075
263.775
- 0.100
1:04P Feb 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
483'0
Change:
-4'4
Bid:
482'6
Ask:
483'0
Today's High:
486'0
Today's Low:
482'2
Volume:
287,303
Open:
485'6
Settle:
487'4
Prev:
487'4
Contract High:
Contract Low:
Updated:
Feb-10-2025
12:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.