Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 487'4 485'6 486'0 482'2 483'0 -4'4 12:10A Feb 10
CORN  May 25 @C5K 500'4 498'2 499'0 495'2 496'2 -4'2 12:03A Feb 10
CORN  Jul 25 @C5N 504'4 502'0 502'2 499'2 500'2 -4'2 12:06A Feb 10
SOYBEANS  Mar 25 @S5H 1049'4 1046'4 1051'2 1043'0 1044'4 -5'0 12:11A Feb 10
SOYBEANS  May 25 @S5K 1065'4 1062'4 1067'4 1058'6 1061'6 -3'6 12:08A Feb 10
SOYBEANS  Jul 25 @S5N 1081'0 1079'2 1082'4 1074'2 1077'0 -4'0 12:11A Feb 10
HARD RED WINTER WHEA...  Mar 25 @KW5H 604'2 603'6 604'0 598'2 600'4 -3'6 12:11A Feb 10
HARD RED WINTER WHEA...  May 25 @KW5K 613'6 613'6 613'6 608'2 609'6 -4'0 11:44P Feb 09
HARD RED WINTER WHEA...  Jul 25 @KW5N 623'0 622'6 622'6 617'2 619'2 -3'6 12:10A Feb 10
LIVE CATTLE  Feb 25 @LE5G 200.625 200.950 201.300 199.650 200.825 0.150 1:04P Feb 07
LIVE CATTLE  Apr 25 @LE5J 196.775 196.975 197.700 196.300 196.775 1:04P Feb 07
LIVE CATTLE  Jun 25 @LE5M 191.825 192.100 192.900 191.700 192.150 0.275 1:04P Feb 07
FEEDER CATTLE  Mar 25 @GF5H 265.300 265.150 266.150 264.450 265.175 - 0.400 1:04P Feb 07
FEEDER CATTLE  Apr 25 @GF5J 265.000 265.100 266.025 264.400 265.025 - 0.175 1:04P Feb 07
FEEDER CATTLE  May 25 @GF5K 263.700 263.700 264.750 263.075 263.775 - 0.100 1:04P Feb 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5H)
Exchange:  CBOT
Last Trade:  483'0
Change:  -4'4
Bid:  482'6
Ask:  483'0
Today's High:  486'0
Today's Low:  482'2
Volume:  287,303
Open:  485'6
Settle:  487'4
Prev:  487'4
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
12:10:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN