Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'2 413'0 0'2 8:47P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 419'2 415'6 418'6 2'0 9:19P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 438'6 435'4 438'0 2'0 9:15P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1126'0 1120'2 1124'0 -0'2 9:18P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1130'6 1124'6 1128'6 0'0 9:14P Jun 30
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 631'2 622'4 630'6 5'4 9:19P Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 645'2 637'6 645'2 5'0 9:19P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  0'2
Bid:  413'4
Ask:  414'4
Today's High:  413'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN