Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 748'0 747'2 771'4 747'2 770'0 22'0 11:11A May 11
CORN  Jul 21 @C1N 711'6 711'0 732'4 703'2 729'4 17'6 11:18A May 11
CORN  Sep 21 @C1U 629'0 628'0 640'4 620'0 638'2 9'2 11:17A May 11
SOYBEANS  May 21 @S1K 1620'0 1614'4 1648'0 1608'2 1648'0 28'0 10:59A May 11
SOYBEANS  Jul 21 @S1N 1587'4 1586'0 1625'4 1573'2 1619'4 32'0 11:18A May 11
SOYBEANS  Aug 21 @S1Q 1528'6 1526'4 1560'4 1512'0 1554'0 25'2 11:18A May 11
HARD RED WINTER WHEA...  May 21 @KW1K 695'4 707'0 707'0 707'0 707'0 11'4 8:35A May 11
HARD RED WINTER WHEA...  Jul 21 @KW1N 703'4 702'4 718'4 694'2 715'4 12'0 11:18A May 11
HARD RED WINTER WHEA...  Sep 21 @KW1U 707'4 706'2 722'0 699'4 718'6 11'2 11:18A May 11
FEEDER CATTLE  May 21 @GF1K 135.450 135.200 135.750 134.525 134.625 - 0.825 11:16A May 11
FEEDER CATTLE  Aug 21 @GF1Q 148.700 148.675 149.200 147.550 148.250 - 0.450 11:18A May 11
FEEDER CATTLE  Sep 21 @GF1U 150.075 149.975 150.250 149.100 149.550 - 0.525 11:17A May 11
LIVE CATTLE  Jun 21 @LE1M 118.225 118.600 118.900 117.850 118.100 - 0.125 11:18A May 11
LIVE CATTLE  Aug 21 @LE1Q 120.350 120.700 121.250 120.125 120.950 0.600 11:18A May 11
LIVE CATTLE  Oct 21 @LE1V 124.550 124.800 125.400 124.525 125.325 0.775 11:18A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:  CBOT
Last Trade:  770'0
Change:  22'0
Bid:  767'6
Ask:  769'6
Today's High:  771'4
Today's Low:  747'2
Volume:  814
Open:  747'2
Settle:  748'0
Prev:  748'0
Contract High: 
Contract Low: 
Updated:  May-11-2021
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN