Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'0 533'2 536'2 529'0 536'0 2'0 5:14A Jan 28
CORN  May 21 @C1K 535'2 534'2 537'6 530'0 537'2 2'0 5:15A Jan 28
CORN  Jul 21 @C1N 528'0 526'6 530'0 523'0 529'4 1'4 5:13A Jan 28
SOYBEANS  Mar 21 @S1H 1374'6 1371'6 1382'6 1365'4 1374'4 -0'2 5:14A Jan 28
SOYBEANS  May 21 @S1K 1373'2 1370'0 1381'2 1364'0 1373'0 -0'2 5:13A Jan 28
SOYBEANS  Jul 21 @S1N 1354'4 1351'0 1361'6 1345'0 1353'0 -1'4 5:12A Jan 28
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'6 635'6 636'6 624'0 629'4 -7'2 5:12A Jan 28
HARD RED WINTER WHEA...  May 21 @KW1K 639'4 638'0 639'2 627'4 634'0 -5'4 4:56A Jan 28
HARD RED WINTER WHEA...  Jul 21 @KW1N 635'6 634'6 635'4 624'4 630'6 -5'0 4:45A Jan 28
FEEDER CATTLE  Jan 21 @GF1F 135.650 135.300 135.800 135.225 135.625 - 0.025 1:04P Jan 27
FEEDER CATTLE  Mar 21 @GF1H 141.475 140.200 141.375 139.175 140.300 - 1.400 1:04P Jan 27
FEEDER CATTLE  Apr 21 @GF1J 144.275 143.150 144.075 142.000 143.250 - 1.200 1:04P Jan 27
LIVE CATTLE  Feb 21 @LE1G 117.000 116.775 116.975 116.000 116.400 - 0.550 1:04P Jan 27
LIVE CATTLE  Apr 21 @LE1J 123.100 122.800 123.300 122.000 122.575 - 0.475 1:04P Jan 27
LIVE CATTLE  Jun 21 @LE1M 119.475 119.225 119.575 118.275 119.075 - 0.425 1:03P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:  CBOT
Last Trade:  536'0
Change:  2'0
Bid:  535'6
Ask:  536'0
Today's High:  536'2
Today's Low:  529'0
Volume:  223,887
Open:  533'2
Settle:  534'0
Prev:  534'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2021
5:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Getting Thirsty
Editorial Staff – 
Posted at Monday, January 25, 2021 2:29PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN