Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
481'2
481'0
483'4
478'6
482'0
0'6
3:41A Sep 26
CORN
Mar 24
@C4H
495'6
495'4
497'6
493'2
496'2
0'4
3:41A Sep 26
CORN
May 24
@C4K
504'2
504'0
506'0
501'4
504'6
0'4
3:41A Sep 26
SOYBEANS
Nov 23
@S3X
1297'6
1299'2
1307'6
1298'6
1304'4
6'6
3:41A Sep 26
SOYBEANS
Jan 24
@S4F
1315'4
1317'0
1325'2
1316'6
1322'2
6'6
3:40A Sep 26
SOYBEANS
Mar 24
@S4H
1327'0
1329'0
1336'2
1327'6
1333'6
6'6
3:38A Sep 26
HARD RED WINTER WHEA...
Dec 23
@KW3Z
714'4
715'0
721'6
712'4
721'4
7'0
3:41A Sep 26
HARD RED WINTER WHEA...
Mar 24
@KW4H
721'2
721'6
728'2
719'0
728'2
7'0
3:38A Sep 26
HARD RED WINTER WHEA...
May 24
@KW4K
725'6
726'2
732'4
724'0
732'4
6'6
3:38A Sep 26
LIVE CATTLE
Oct 23
@LE3V
187.075
186.875
187.325
186.350
187.300
- 0.100
1:04P Sep 25
LIVE CATTLE
Dec 23
@LE3Z
191.350
191.100
191.625
190.550
191.500
- 0.125
1:04P Sep 25
LIVE CATTLE
Feb 24
@LE4G
195.550
195.200
196.150
195.000
196.050
0.350
1:04P Sep 25
FEEDER CATTLE
Sep 23
@GF3U
254.100
254.100
254.300
253.175
253.950
- 0.225
1:04P Sep 25
FEEDER CATTLE
Oct 23
@GF3V
259.150
259.100
259.550
256.650
258.825
- 0.325
1:04P Sep 25
FEEDER CATTLE
Nov 23
@GF3X
263.525
263.525
263.925
261.575
262.950
- 0.825
1:04P Sep 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
482'0
Change:
0'6
Bid:
481'6
Ask:
482'0
Today's High:
483'4
Today's Low:
478'6
Volume:
101,591
Open:
481'0
Settle:
481'2
Prev:
481'2
Contract High:
Contract Low:
Updated:
Sep-26-2023
3:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.