Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 370'0 369'6 370'4 369'0 369'6 -0'2 9:44P Nov 19
CORN  Mar 20 @C0H 380'6 380'4 380'6 379'6 380'2 -0'4 9:44P Nov 19
CORN  May 20 @C0K 386'6 386'2 386'4 385'6 386'0 -0'6 9:44P Nov 19
SOYBEANS  Jan 20 @S0F 911'4 910'4 915'0 910'0 913'0 1'4 9:46P Nov 19
SOYBEANS  Mar 20 @S0H 924'4 923'2 927'6 922'6 926'2 1'6 9:43P Nov 19
SOYBEANS  May 20 @S0K 936'6 936'2 940'0 934'4 938'4 1'6 9:43P Nov 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 425'6 426'2 429'0 425'6 426'6 1'0 9:21P Nov 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 431'6 432'2 435'0 431'6 432'4 0'6 9:35P Nov 19
HARD RED WINTER WHEA...  May 20 @KW0K 438'2 438'6 439'6 438'6 439'4 1'2 8:41P Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.900 117.700 118.750 0.075 1:04P Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 125.125 124.150 124.975 - 0.050 1:04P Nov 19
LEAN HOGS  Dec 19 @HE9Z 62.750 62.850 62.925 61.925 62.325 -0.600 1:04P Nov 19
LEAN HOGS  Feb 20 @HE0G 70.225 69.975 70.175 68.000 69.750 -0.600 1:04P Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -0'2
Bid:  369'4
Ask:  369'6
Today's High:  370'4
Today's Low:  369'0
Volume:  202,015
Open:  369'6
Settle:  370'0
Prev:  370'0
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN