Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 406'6 395'6 400'0 395'2 400'0 -6'6 12:01P Jul 12
CORN  Sep 24 @C4U 400'2 400'0 404'6 391'0 403'4 1'6 1:19P Jul 12
CORN  Dec 24 @C4Z 410'6 410'2 416'4 403'0 416'2 4'0 1:19P Jul 12
SOYBEANS  Jul 24 @S4N 1142'6 1137'0 -8'2 12:01P Jul 12
SOYBEANS  Aug 24 @S4Q 1117'0 1117'0 1119'0 1102'4 1103'2 -12'0 1:19P Jul 12
SOYBEANS  Sep 24 @S4U 1063'6 1064'0 1068'0 1053'2 1057'6 -5'2 1:19P Jul 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 591'2 598'0 604'0 598'0 604'0 12'6 12:01P Jul 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 583'6 580'6 582'6 563'4 569'0 -16'0 1:19P Jul 12
HARD RED WINTER WHEA...  Dec 24 @KW4Z 601'6 598'0 598'4 581'6 587'2 -15'2 1:19P Jul 12
LIVE CATTLE  Aug 24 @LE4Q 182.250 182.075 183.050 181.050 182.550 0.125 1:04P Jul 12
LIVE CATTLE  Oct 24 @LE4V 183.500 183.400 184.575 182.375 184.225 0.575 1:04P Jul 12
LIVE CATTLE  Dec 24 @LE4Z 185.050 184.675 185.950 183.925 185.625 0.425 1:04P Jul 12
FEEDER CATTLE  Aug 24 @GF4Q 256.150 256.150 259.225 254.975 258.750 2.500 1:04P Jul 12
FEEDER CATTLE  Sep 24 @GF4U 256.350 256.325 258.475 255.325 258.200 1.750 1:04P Jul 12
FEEDER CATTLE  Oct 24 @GF4V 256.100 256.050 258.000 255.200 257.650 1.450 1:04P Jul 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  400'0
Change:  -6'6
Bid: 
Ask: 
Today's High:  400'0
Today's Low:  395'2
Volume:  125
Open:  395'6
Settle:  400'0s
Prev:  406'6
Contract High: 
Contract Low: 
Updated:  Jul-12-2024
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
Editorial Staff – 
Posted at Friday, July 12, 2024 11:58AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN