Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 677'4 680'0 687'4 672'4 673'4 -4'0 9:16A Oct 03
CORN  Mar 23 @C3H 684'0 686'0 694'0 679'4 680'4 -3'4 9:16A Oct 03
CORN  May 23 @C3K 684'4 686'2 694'4 680'4 681'2 -3'2 9:16A Oct 03
SOYBEANS  Nov 22 @S2X 1364'6 1364'0 1375'6 1361'2 1363'4 -1'2 9:16A Oct 03
SOYBEANS  Jan 23 @S3F 1375'4 1373'6 1386'4 1372'2 1374'2 -1'2 9:16A Oct 03
SOYBEANS  Mar 23 @S3H 1383'2 1380'0 1395'0 1380'0 1383'0 -0'2 9:16A Oct 03
HARD RED WINTER WHEA...  Dec 22 @KW2Z 991'4 997'0 1009'6 981'2 985'2 -6'2 9:16A Oct 03
HARD RED WINTER WHEA...  Mar 23 @KW3H 985'2 992'2 1002'4 976'2 979'6 -5'4 9:16A Oct 03
HARD RED WINTER WHEA...  May 23 @KW3K 979'4 990'0 995'6 971'0 974'2 -5'2 9:16A Oct 03
FEEDER CATTLE  Oct 22 @GF2V 174.175 174.525 176.375 174.425 176.325 2.150 9:16A Oct 03
FEEDER CATTLE  Nov 22 @GF2X 174.625 174.525 177.050 174.525 177.050 2.425 9:16A Oct 03
FEEDER CATTLE  Jan 23 @GF3F 175.675 175.525 177.850 175.525 177.850 2.175 9:16A Oct 03
LIVE CATTLE  Oct 22 @LE2V 143.275 143.750 144.475 143.725 144.325 1.050 9:16A Oct 03
LIVE CATTLE  Dec 22 @LE2Z 147.050 147.475 148.625 147.475 148.525 1.475 9:16A Oct 03
LIVE CATTLE  Feb 23 @LE3G 150.650 150.825 151.950 150.825 151.875 1.225 9:16A Oct 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  674'0
Change:  -3'4
Bid:  674'0
Ask:  674'2
Today's High:  687'4
Today's Low:  672'4
Volume:  253,847
Open:  680'0
Settle:  677'4
Prev:  677'4
Contract High: 
Contract Low: 
Updated:  Oct-03-2022
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 30, 2022 12:04PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN