Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 428'6 428'2 437'4 427'0 434'6 6'6 1:19P Apr 12
CORN  Jul 24 @C4N 441'0 441'0 449'2 439'4 446'4 6'2 1:19P Apr 12
CORN  Sep 24 @C4U 450'4 450'2 458'0 449'0 456'0 6'2 1:19P Apr 12
SOYBEANS  May 24 @S4K 1159'2 1158'4 1179'6 1154'0 1172'0 14'6 1:19P Apr 12
SOYBEANS  Jul 24 @S4N 1172'4 1170'4 1192'6 1167'0 1184'4 14'2 1:19P Apr 12
SOYBEANS  Aug 24 @S4Q 1171'4 1170'0 1190'6 1166'0 1182'4 13'0 1:19P Apr 12
HARD RED WINTER WHEA...  May 24 @KW4K 583'2 584'0 591'2 579'6 590'0 6'4 1:19P Apr 12
HARD RED WINTER WHEA...  Jul 24 @KW4N 578'4 578'6 588'0 575'6 587'6 8'4 1:19P Apr 12
HARD RED WINTER WHEA...  Sep 24 @KW4U 590'2 590'2 598'0 587'4 597'2 7'2 1:19P Apr 12
LIVE CATTLE  Apr 24 @LE4J 180.250 180.050 180.500 176.500 179.000 - 1.350 1:04P Apr 12
LIVE CATTLE  Jun 24 @LE4M 173.900 173.525 174.025 170.250 171.575 - 2.425 1:04P Apr 12
LIVE CATTLE  Aug 24 @LE4Q 171.450 171.000 171.450 167.650 168.825 - 2.700 1:04P Apr 12
FEEDER CATTLE  Apr 24 @GF4J 239.175 238.775 239.425 235.950 237.800 - 1.575 1:04P Apr 12
FEEDER CATTLE  May 24 @GF4K 238.150 237.500 238.125 232.625 234.275 - 3.950 1:04P Apr 12
FEEDER CATTLE  Aug 24 @GF4Q 248.950 248.225 249.075 243.275 245.450 - 3.450 1:04P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  434'6
Change:  6'6
Bid:  434'6
Ask:  434'6
Today's High:  437'4
Today's Low:  427'0
Volume:  186,965
Open:  428'2
Settle:  435'4s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN