Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
675'2
674'2
680'0
671'4
677'0
2'2
1:19P Feb 03
CORN
May 23
@C3K
673'6
673'0
678'0
670'2
675'0
1'6
1:19P Feb 03
CORN
Jul 23
@C3N
663'0
662'0
667'2
659'6
664'4
1'6
1:19P Feb 03
SOYBEANS
Mar 23
@S3H
1534'2
1533'4
1539'6
1524'6
1532'0
-2'2
1:19P Feb 03
SOYBEANS
May 23
@S3K
1527'6
1526'0
1532'0
1518'2
1526'4
-2'2
1:19P Feb 03
SOYBEANS
Jul 23
@S3N
1518'4
1517'4
1522'2
1509'2
1517'0
-2'0
1:19P Feb 03
HARD RED WINTER WHEA...
Mar 23
@KW3H
880'6
878'2
890'0
868'0
872'0
-7'6
1:19P Feb 03
HARD RED WINTER WHEA...
May 23
@KW3K
873'6
872'0
881'6
861'6
865'2
-7'4
1:19P Feb 03
HARD RED WINTER WHEA...
Jul 23
@KW3N
865'4
864'4
873'0
854'2
857'2
-7'6
1:19P Feb 03
FEEDER CATTLE
Mar 23
@GF3H
185.925
185.925
186.450
185.425
185.975
0.175
1:04P Feb 03
FEEDER CATTLE
Apr 23
@GF3J
190.075
189.975
190.700
189.575
190.325
0.550
1:04P Feb 03
FEEDER CATTLE
May 23
@GF3K
194.250
194.000
194.875
193.750
194.400
0.525
1:04P Feb 03
LIVE CATTLE
Feb 23
@LE3G
159.750
159.750
160.475
159.500
160.475
0.525
1:04P Feb 03
LIVE CATTLE
Apr 23
@LE3J
163.825
163.725
164.225
163.550
164.175
0.300
1:04P Feb 03
LIVE CATTLE
Jun 23
@LE3M
160.000
159.900
160.350
159.800
160.350
0.275
1:04P Feb 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
677'0
Change:
2'2
Bid:
676'4
Ask:
676'4
Today's High:
680'0
Today's Low:
671'4
Volume:
115,092
Open:
674'2
Settle:
677'4
s
Prev:
675'2
Contract High:
Contract Low:
Updated:
Feb-03-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.