Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'6 457'4 460'0 449'2 450'0 -7'6 9:24A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 460'0 460'4 -7'6 9:24A Apr 01
CORN  Sep 26 @C6U 470'2 469'4 472'6 462'2 462'6 -7'4 9:23A Apr 01
SOYBEANS  May 26 @S6K 1171'0 1171'4 1174'6 1153'0 1153'4 -17'4 9:24A Apr 01
SOYBEANS  Jul 26 @S6N 1186'0 1186'6 1190'0 1169'0 1169'6 -16'2 9:24A Apr 01
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1186'6 1167'0 1167'4 -16'0 9:25A Apr 01
KC HRW WHEAT  May 26 @KW6K 635'4 636'0 643'0 613'2 614'4 -21'0 9:23A Apr 01
KC HRW WHEAT  Jul 26 @KW6N 648'6 649'2 656'0 628'0 629'0 -19'6 9:23A Apr 01
KC HRW WHEAT  Sep 26 @KW6U 661'6 662'0 667'6 641'4 642'2 -19'4 9:23A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 243.475 242.925 243.275 0.250 9:23A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 243.950 243.050 243.600 0.325 9:23A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 240.075 239.500 239.950 0.150 9:23A Apr 01
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 369.875 368.250 368.825 - 0.300 9:23A Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 367.450 365.500 366.275 - 0.200 9:23A Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 365.350 363.850 364.625 0.200 9:24A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  -7'6
Bid:  449'6
Ask:  450'0
Today's High:  460'0
Today's Low:  449'2
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN