Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
809'4
808'0
808'0
803'0
805'2
-4'2
7:37P May 16
CORN
Sep 22
@C2U
778'0
776'6
777'0
773'0
775'0
-3'0
7:37P May 16
CORN
Dec 22
@C2Z
765'4
763'4
765'6
761'0
763'4
-2'0
7:37P May 16
SOYBEANS
Jul 22
@S2N
1656'4
1655'0
1656'0
1647'4
1651'6
-4'6
7:37P May 16
SOYBEANS
Aug 22
@S2Q
1607'2
1605'0
1607'4
1599'4
1606'0
-1'2
7:33P May 16
SOYBEANS
Sep 22
@S2U
1546'4
1542'4
1549'0
1539'6
1545'0
-1'4
7:35P May 16
HARD RED WINTER WHEA...
Jul 22
@KW2N
1352'0
1370'4
1379'2
1362'2
1367'0
15'0
7:37P May 16
HARD RED WINTER WHEA...
Sep 22
@KW2U
1353'6
1373'0
1378'4
1363'2
1370'4
16'6
7:36P May 16
HARD RED WINTER WHEA...
Dec 22
@KW2Z
1354'6
1366'4
1376'4
1363'2
1368'2
13'4
7:37P May 16
FEEDER CATTLE
May 22
@GF2K
157.875
156.775
157.500
156.725
157.425
- 0.475
1:04P May 16
FEEDER CATTLE
Aug 22
@GF2Q
168.025
166.400
167.750
166.000
167.375
- 0.600
1:04P May 16
FEEDER CATTLE
Sep 22
@GF2U
170.675
169.175
170.275
168.600
170.025
- 0.625
1:04P May 16
LIVE CATTLE
Jun 22
@LE2M
132.075
131.800
133.400
131.750
133.200
1.100
1:04P May 16
LIVE CATTLE
Aug 22
@LE2Q
132.350
132.075
134.075
132.025
133.700
1.550
1:04P May 16
LIVE CATTLE
Oct 22
@LE2V
139.125
138.975
139.900
138.800
139.675
0.725
1:04P May 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
806'0
Change:
-3'4
Bid:
806'0
Ask:
806'2
Today's High:
808'0
Today's Low:
803'0
Volume:
127,211
Open:
808'0
Settle:
809'4
Prev:
809'4
Contract High:
Contract Low:
Updated:
May-16-2022
7:35:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
Editorial Staff
–
Posted at Monday, May 9, 2022 1:07PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.