Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 1:19P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'2 1'4 1:19P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 454'4 455'0 -0'4 1:19P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'0 1156'4 -4'2 1:19P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1170'2 1170'6 -4'6 1:19P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1163'4 1163'4 -4'6 1:19P Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 625'6 598'4 624'6 19'4 1:19P Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 639'4 611'6 638'2 19'6 1:19P Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 652'0 624'2 651'0 20'2 1:19P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.475 1.400 1:04P Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 374.375 2.025 1:04P Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.425 2.500 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  443'2
Ask:  443'2
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN