Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 372'0 365'6 372'0 4'0 12:33P Sep 18
CORN  Mar 20 @C0H 380'0 379'4 383'2 378'0 383'0 3'0 12:33P Sep 18
CORN  May 20 @C0K 388'2 387'6 391'0 386'4 390'6 2'4 12:32P Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 890'2 -3'4 12:33P Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 903'6 -3'4 12:33P Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 916'4 -3'0 12:32P Sep 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 410'6 399'0 410'4 8'2 12:33P Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 424'4 413'4 424'2 7'6 12:33P Sep 18
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 433'6 424'0 433'6 6'6 12:33P Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 100.175 99.000 100.100 0.750 12:33P Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 105.875 104.875 105.800 0.500 12:33P Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 63.625 62.000 62.325 0.225 12:32P Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.500 66.750 67.000 -0.675 12:33P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  372'0
Change:  4'0
Bid:  371'6
Ask:  372'0
Today's High:  372'0
Today's Low:  365'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN