Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 680'0 671'4 677'0 2'2 1:19P Feb 03
CORN  May 23 @C3K 673'6 673'0 678'0 670'2 675'0 1'6 1:19P Feb 03
CORN  Jul 23 @C3N 663'0 662'0 667'2 659'6 664'4 1'6 1:19P Feb 03
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1539'6 1524'6 1532'0 -2'2 1:19P Feb 03
SOYBEANS  May 23 @S3K 1527'6 1526'0 1532'0 1518'2 1526'4 -2'2 1:19P Feb 03
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1522'2 1509'2 1517'0 -2'0 1:19P Feb 03
HARD RED WINTER WHEA...  Mar 23 @KW3H 880'6 878'2 890'0 868'0 872'0 -7'6 1:19P Feb 03
HARD RED WINTER WHEA...  May 23 @KW3K 873'6 872'0 881'6 861'6 865'2 -7'4 1:19P Feb 03
HARD RED WINTER WHEA...  Jul 23 @KW3N 865'4 864'4 873'0 854'2 857'2 -7'6 1:19P Feb 03
FEEDER CATTLE  Mar 23 @GF3H 185.925 185.925 186.450 185.425 185.975 0.175 1:04P Feb 03
FEEDER CATTLE  Apr 23 @GF3J 190.075 189.975 190.700 189.575 190.325 0.550 1:04P Feb 03
FEEDER CATTLE  May 23 @GF3K 194.250 194.000 194.875 193.750 194.400 0.525 1:04P Feb 03
LIVE CATTLE  Feb 23 @LE3G 159.750 159.750 160.475 159.500 160.475 0.525 1:04P Feb 03
LIVE CATTLE  Apr 23 @LE3J 163.825 163.725 164.225 163.550 164.175 0.300 1:04P Feb 03
LIVE CATTLE  Jun 23 @LE3M 160.000 159.900 160.350 159.800 160.350 0.275 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'0
Change:  2'2
Bid:  676'4
Ask:  676'4
Today's High:  680'0
Today's Low:  671'4
Volume:  115,092
Open:  674'2
Settle:  677'4s
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-03-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, February 3, 2023 4:25PM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN