Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'0 -1'0 7:01P Dec 02
CORN  Mar 26 @C6H 450'0 449'2 449'6 448'6 449'4 -0'4 7:39P Dec 02
CORN  May 26 @C6K 457'4 457'0 457'4 456'6 457'4 0'0 7:35P Dec 02
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1129'2 1123'6 1128'2 3'4 7:39P Dec 02
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1139'0 1134'0 1138'2 3'2 7:39P Dec 02
SOYBEANS  May 26 @S6K 1144'6 1144'6 1148'2 1143'4 1147'4 2'6 7:39P Dec 02
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 531'6 534'0 1'0 7:38P Dec 02
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 543'0 545'0 0'6 7:35P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  437'2
Ask:  438'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN