Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'4 413'6 -1'6 8:34P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 421'0 421'0 -1'6 8:39P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 440'0 440'2 -1'4 8:36P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1113'4 1114'6 -4'4 8:38P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1118'4 1119'0 -4'4 8:33P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1116'4 1117'2 -4'4 8:38P Jun 15
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 633'6 634'0 -6'0 8:38P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 639'6 639'6 -5'4 8:38P Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 653'2 653'4 -5'0 8:38P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'6
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  413'4
Volume:  183,884
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
8:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN