Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 550'4 550'4 552'4 549'4 550'2 -0'2 9:33P Aug 03
CORN  Dec 21 @C1Z 551'6 552'0 554'0 550'2 551'4 -0'2 9:32P Aug 03
CORN  Mar 22 @C2H 560'2 560'2 562'0 559'0 559'6 -0'4 9:26P Aug 03
SOYBEANS  Aug 21 @S1Q 1392'2 1390'2 1394'6 1390'2 1394'6 2'4 7:00P Aug 03
SOYBEANS  Sep 21 @S1U 1323'6 1327'0 1329'2 1322'4 1327'4 3'6 9:32P Aug 03
SOYBEANS  Nov 21 @S1X 1319'6 1322'2 1325'0 1317'4 1323'0 3'2 9:33P Aug 03
HARD RED WINTER WHEA...  Sep 21 @KW1U 707'4 705'4 708'2 704'4 707'6 0'2 9:29P Aug 03
HARD RED WINTER WHEA...  Dec 21 @KW1Z 718'6 717'4 719'4 715'6 718'6 0'0 9:27P Aug 03
HARD RED WINTER WHEA...  Mar 22 @KW2H 726'4 725'0 727'4 723'6 726'4 0'0 9:27P Aug 03
FEEDER CATTLE  Aug 21 @GF1Q 158.250 158.725 160.000 158.125 159.325 0.650 1:04P Aug 03
FEEDER CATTLE  Sep 21 @GF1U 161.975 162.250 163.825 161.550 162.975 0.550 1:04P Aug 03
FEEDER CATTLE  Oct 21 @GF1V 164.475 164.775 166.200 163.975 165.400 0.575 1:04P Aug 03
LIVE CATTLE  Aug 21 @LE1Q 122.125 122.175 123.500 122.150 123.350 1.125 1:04P Aug 03
LIVE CATTLE  Oct 21 @LE1V 127.275 127.325 128.725 127.175 128.175 0.875 1:04P Aug 03
LIVE CATTLE  Dec 21 @LE1Z 132.750 132.750 133.725 132.625 133.250 0.450 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  550'2
Change:  -0'2
Bid:  550'2
Ask:  550'6
Today's High:  552'4
Today's Low:  549'4
Volume:  95,208
Open:  550'4
Settle:  550'4
Prev:  550'4
Contract High: 
Contract Low: 
Updated:  Aug-03-2021
9:32:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Chairman Expresses Concern Over Container Supply Chain Issues
Editorial Staff – 
Posted at Monday, August 2, 2021 11:18AM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN