Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'6 472'6 480'0 468'0 468'2 -5'2 1:19P Feb 21
HARD RED WINTER WHEA...  May 20 @KW0K 481'0 480'2 486'6 475'0 475'2 -5'4 1:19P Feb 21
HARD RED WINTER WHEA...  Jul 20 @KW0N 488'2 488'0 493'4 482'0 482'2 -6'0 1:19P Feb 21
FEEDER CATTLE  Mar 20 @GF0H 140.800 140.700 140.925 139.650 139.750 - 0.600 1:04P Feb 21
FEEDER CATTLE  Apr 20 @GF0J 142.525 142.450 142.575 141.250 141.725 - 0.425 1:04P Feb 21
FEEDER CATTLE  May 20 @GF0K 143.575 143.275 143.500 141.950 142.500 - 0.725 1:04P Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 118.800 119.800 - 0.375 1:04P Feb 21
LIVE CATTLE  Apr 20 @LE0J 119.150 119.050 119.150 116.950 118.075 - 0.900 1:04P Feb 21
LIVE CATTLE  Jun 20 @LE0M 110.925 110.925 110.950 108.900 110.125 - 0.650 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN