Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 443'2 440'2 443'0 2'6 5:37A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'6 451'0 453'4 2'4 5:36A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'6 2'2 5:33A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1165'6 1158'2 1164'4 2'2 5:37A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'6 1173'2 1179'6 2'2 5:37A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1173'4 1166'6 1172'4 1'6 5:36A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 609'0 598'4 608'0 4'6 5:37A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 622'4 611'6 622'2 5'6 5:37A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 634'2 624'2 634'0 5'2 5:37A Apr 14
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  443'0
Ask:  443'2
Today's High:  443'2
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN