Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 435'2 435'2 441'4 431'4 435'0 0'6 1:19P Jul 17
CORN  Dec 19 @C9Z 441'2 441'2 447'0 437'2 440'2 0'2 1:19P Jul 17
CORN  Mar 20 @C0H 448'4 448'6 454'0 445'0 447'6 0'2 1:19P Jul 17
SOYBEANS  Aug 19 @S9Q 887'6 887'4 894'2 881'4 882'0 -5'2 1:19P Jul 17
SOYBEANS  Sep 19 @S9U 893'6 893'2 900'0 887'4 887'6 -5'4 1:19P Jul 17
SOYBEANS  Nov 19 @S9X 906'0 905'4 912'4 899'4 900'0 -5'4 1:19P Jul 17
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 446'2 451'6 440'0 441'0 -4'4 1:19P Jul 17
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'2 466'0 470'0 460'0 461'4 -4'0 1:19P Jul 17
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'0 485'2 488'4 479'4 481'0 -4'2 1:19P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'0
Change:  0'6
Bid:  434'6
Ask:  434'6
Today's High:  441'4
Today's Low:  431'4
Volume:  115,173
Open:  435'2
Settle:  436'0s
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Jul-17-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN