Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 543'4 542'4 563'2 539'4 557'0 13'4 10:49A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 571'4 548'2 565'4 13'2 10:50A Oct 27
CORN  May 22 @C2K 556'2 554'6 574'6 552'2 569'0 12'6 10:49A Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1257'4 1227'0 1241'4 3'4 10:50A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1266'2 1236'0 1250'6 3'2 10:50A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1275'4 1245'4 1260'0 3'2 10:49A Oct 27
HARD RED WINTER WHEA...  Dec 21 @KW1Z 777'2 774'6 786'4 771'4 780'6 3'4 10:50A Oct 27
HARD RED WINTER WHEA...  Mar 22 @KW2H 780'2 778'2 789'4 774'2 784'0 3'6 10:50A Oct 27
HARD RED WINTER WHEA...  May 22 @KW2K 780'2 777'4 789'2 775'2 784'2 4'0 10:50A Oct 27
FEEDER CATTLE  Oct 21 @GF1V 155.975 156.150 156.250 155.900 156.150 0.175 10:49A Oct 27
FEEDER CATTLE  Nov 21 @GF1X 159.775 160.100 160.100 158.100 158.550 - 1.225 10:49A Oct 27
FEEDER CATTLE  Jan 22 @GF2F 160.600 160.850 161.000 158.550 159.025 - 1.575 10:49A Oct 27
LIVE CATTLE  Oct 21 @LE1V 126.825 126.700 127.350 126.675 127.300 0.475 10:49A Oct 27
LIVE CATTLE  Dec 21 @LE1Z 131.450 131.500 131.825 131.075 131.750 0.300 10:49A Oct 27
LIVE CATTLE  Feb 22 @LE2G 136.375 136.250 137.000 136.125 136.925 0.550 10:49A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  556'2
Change:  12'6
Bid:  556'0
Ask:  556'2
Today's High:  563'2
Today's Low:  539'4
Volume:  146,995
Open:  542'4
Settle:  543'4
Prev:  543'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
10:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN