| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 250 | 8,400.00 | -6'0 | 168'0s | 2000 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 7,900.00 | -6'0 | 158'0s | 2100 | 0'1s | 0'0 | 6.25 | 1 | |||||||||||
| 0 | 6,900.00 | -6'0 | 138'0s | 2300 | 0'1s | 0'0 | 6.25 | 100 | |||||||||||
| 5 | 5,900.00 | -6'0 | 118'0s | 2500 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 5,400.00 | -6'0 | 108'0s | 2600 | 0'1s | 0'0 | 6.25 | 8 | |||||||||||
| 0 | 4,900.00 | -6'0 | 98'0s | 2700 | 0'1s | 0'0 | 6.25 | 45 | |||||||||||
| 0 | 4,650.00 | -6'0 | 93'0s | 2750 | 0'1s | 0'0 | 6.25 | 10 | |||||||||||
| 0 | 4,400.00 | -6'0 | 88'0s | 2800 | 0'1s | 0'0 | 6.25 | 497 | |||||||||||
| 0 | 4,150.00 | -6'0 | 83'0s | 2850 | 0'1s | 0'0 | 6.25 | 344 | |||||||||||
| 2 | 3,906.25 | -5'7 | 78'1s | 2900 | 0'2s | 0'1 | 12.50 | 975 | |||||||||||
| 0 | 3,656.25 | -5'7 | 73'1s | 2950 | 0'2s | 0'1 | 12.50 | 373 | |||||||||||
| 33 | 3,406.25 | -6'0 | 68'1s | 3000 | 0'2s | 0'1 | 12.50 | 2,354 | |||||||||||
| 0 | 3,162.50 | -5'7 | 63'2s | 3050 | 0'3s | 0'1 | 18.75 | 214 | |||||||||||
| 16 | 2,918.75 | -5'7 | 58'3s | 3100 | 0'4s | 0'1 | 25.00 | 1,645 | |||||||||||
| 0 | 2,675.00 | -5'7 | 53'4s | 3150 | 0'5s | 0'1 | 31.25 | 1,254 | |||||||||||
| 201 | 2,431.25 | -5'7 | 48'5s | 3200 | 0'5s | -0'1 | 31.25 | 21,371 | |||||||||||
| 14 | 2,193.75 | -5'6 | 43'7s | 3250 | 1'0s | 0'2 | 50.00 | 5,283 | |||||||||||
| 1,215 | 1,956.25 | -5'6 | 39'1s | 3300 | 1'0s | -0'2 | 50.00 | 18,533 | |||||||||||
| 20 | 1,725.00 | -5'6 | 34'4s | 3350 | 1'4s | -0'1 | 75.00 | 3,843 | |||||||||||
| 293 | 1,506.25 | -5'4 | 30'1s | 3400 | 1'7s | -0'2 | 93.75 | 17,658 | |||||||||||
| 5 | 1,293.75 | -5'2 | 25'7s | 3450 | 2'5s | -0'3 | 131.25 | 3,859 | |||||||||||
| 1,260 | 1,012.50 | -1'6 | 20'2s | 3500 | 3'4s | -0'4 | 175.00 | 26,775 | |||||||||||
| 900 | 912.50 | -0'2 | 18'2s | 3550 | 5'0s | -0'4 | 250.00 | 3,304 | |||||||||||
| 8,940 | 850.00 | 1'5 | 17'0s | 3600 | 6'3s | -1'0 | 318.75 | 24,910 | |||||||||||
| 3,117 | 718.75 | 1'6 | 14'3s | 3650 | 8'1s | -1'4 | 406.25 | 2,084 | |||||||||||
| 14,303 | 587.50 | 1'4 | 11'6s | 3700 | 10'6s | -1'4 | 537.50 | 26,202 | |||||||||||
| 3,838 | 493.75 | 1'4 | 9'7s | 3750 | 13'2s | -2'1 | 662.50 | 550 | |||||||||||
| 27,630 | 400.00 | 1'2 | 8'0s | 3800 | 16'3s | -2'3 | 818.75 | 27,039 | |||||||||||
| 2,429 | 318.75 | 0'7 | 6'3s | 3850 | 22'4s | 4'0 | 1,125.00 | 5 | |||||||||||
| 20,746 | 250.00 | 0'5 | 5'0s | 3900 | 24'0s | -2'3 | 1,200.00 | 21,518 | |||||||||||
| 2,416 | 212.50 | 0'5 | 4'2s | 3950 | 30'4s | 4'4 | 1,525.00 | 74 | |||||||||||
| 40,693 | 181.25 | 0'5 | 3'5s | 4000 | 33'4s | -1'3 | 1,675.00 | 31,164 | |||||||||||
| 1,134 | 143.75 | 0'3 | 2'7s | 4050 | 40'5s | 1'2 | 2,031.25 | 19 | |||||||||||
| 21,492 | 125.00 | 0'3 | 2'4s | 4100 | 42'2s | -1'6 | 2,112.50 | 13,786 | |||||||||||
| 360 | 100.00 | 0'1 | 2'0s | 4150 | 48'6s | 5'3 | 2,437.50 | 18 | |||||||||||
| 34,659 | 87.50 | 0'1 | 1'6s | 4200 | 50'6s | -2'6 | 2,537.50 | 18,779 | |||||||||||
| 2,102 | 75.00 | -0'3 | 1'4s | 4250 | 58'3s | 5'5 | 2,918.75 | 15 | |||||||||||
| 29,805 | 68.75 | -0'2 | 1'3s | 4300 | 62'1s | -1'0 | 3,106.25 | 17,979 | |||||||||||
| 533 | 68.75 | 0'1 | 1'3s | 4350 | 68'0s | 5'5 | 3,400.00 | 1 | |||||||||||
| 27,156 | 62.50 | 0'1 | 1'2s | 4400 | 69'3s | -3'5 | 3,468.75 | 8,012 | |||||||||||
| 278 | 50.00 | -0'2 | 1'0s | 4450 | 77'7s | 5'6 | 3,893.75 | 10 | |||||||||||
| 44,576 | 50.00 | 0'0 | 1'0s | 4500 | 79'4s | -3'2 | 3,975.00 | 9,789 | |||||||||||
| 226 | 43.75 | -0'1 | 0'7s | 4550 | 87'6s | 5'7 | 4,387.50 | 15 | |||||||||||
| 23,869 | 37.50 | -0'1 | 0'6s | 4600 | 92'5s | 5'7 | 4,631.25 | 7,336 | |||||||||||
| 10,113 | 25.00 | -0'2 | 0'4s | 4700 | 102'4s | 5'7 | 5,125.00 | 1,060 | |||||||||||
| 21,437 | 37.50 | 0'1 | 0'6s | 4800 | 112'3s | 5'7 | 5,618.75 | 2,368 | |||||||||||
| 8,591 | 25.00 | 0'0 | 0'4s | 4900 | 122'2s | 5'7 | 6,112.50 | 316 | |||||||||||
| 57,467 | 31.25 | 0'1 | 0'5s | 5000 | 132'2s | 6'0 | 6,612.50 | 1,494 | |||||||||||
| 6,660 | 18.75 | -0'1 | 0'3s | 5100 | 142'2s | 6'0 | 7,112.50 | 383 | |||||||||||
| 9,944 | 18.75 | 0'0 | 0'3s | 5200 | 152'1s | 5'7 | 7,606.25 | 67 | |||||||||||
| 6,182 | 12.50 | -0'1 | 0'2s | 5300 | 162'0s | 5'7 | 8,100.00 | 630 | |||||||||||
| 6,667 | 6.25 | -0'2 | 0'1s | 5400 | 172'0s | 5'7 | 8,600.00 | 33 | |||||||||||
| 13,687 | 6.25 | -0'2 | 0'1s | 5500 | 182'0s | 5'7 | 9,100.00 | 114 | |||||||||||
| 5,893 | 6.25 | -0'2 | 0'1s | 5600 | 192'0s | 5'7 | 9,600.00 | 3 | |||||||||||
| 3,637 | 6.25 | -0'1 | 0'1s | 5700 | 202'0s | 6'0 | 10,100.00 | 57 | |||||||||||
| 3,155 | 6.25 | -0'1 | 0'1s | 5800 | 212'0s | 6'0 | 10,600.00 | 6 | |||||||||||
| 2,479 | 6.25 | 0'0 | 0'1s | 5900 | 222'0s | 6'0 | 11,100.00 | 87 | |||||||||||
| 21,415 | 6.25 | 0'0 | 0'1s | 6000 | 232'0s | 6'0 | 11,600.00 | 33 | |||||||||||
| 1,673 | 6.25 | 0'0 | 0'1s | 6100 | 242'0s | 6'0 | 12,100.00 | 11 | |||||||||||
| 1,273 | 6.25 | 0'0 | 0'1s | 6200 | 252'0s | 6'0 | 12,600.00 | 0 | |||||||||||
| 6,313 | 6.25 | 0'0 | 0'1s | 6300 | 262'0s | 6'0 | 13,100.00 | 0 | |||||||||||
| 633 | 6.25 | 0'0 | 0'1s | 6400 | 272'0s | 6'0 | 13,600.00 | 10 | |||||||||||
| 2,346 | 6.25 | 0'0 | 0'1s | 6500 | 282'0s | 6'0 | 14,100.00 | 2 | |||||||||||
| 573 | 6.25 | 0'0 | 0'1s | 6600 | 292'0s | 6'0 | 14,600.00 | 0 | |||||||||||
| 828 | 6.25 | 0'0 | 0'1s | 6700 | 302'0s | 6'0 | 15,100.00 | 0 | |||||||||||
| 518 | 6.25 | 0'0 | 0'1s | 6800 | 312'0s | 6'0 | 15,600.00 | 1 | |||||||||||
| 200 | 6.25 | 0'0 | 0'1s | 6900 | 322'0s | 6'0 | 16,100.00 | 0 | |||||||||||
| 5,491 | 6.25 | 0'0 | 0'1s | 7000 | 332'0s | 6'0 | 16,600.00 | 2 | |||||||||||
| 632 | 6.25 | 0'0 | 0'1s | 7200 | 352'0s | 6'0 | 17,600.00 | 2 | |||||||||||
| 1,085 | 6.25 | 0'0 | 0'1s | 7400 | 372'0s | 6'0 | 18,600.00 | 2 | |||||||||||
| 976 | 6.25 | 0'0 | 0'1s | 7600 | 392'0s | 6'0 | 19,600.00 | 4 | |||||||||||
| 376 | 6.25 | 0'0 | 0'1s | 7800 | 412'0s | 6'0 | 20,600.00 | 7 | |||||||||||
| 5,730 | 6.25 | 0'0 | 0'1s | 8000 | 432'0s | 6'0 | 21,600.00 | 1 | |||||||||||
| 1,423 | 6.25 | 0'0 | 0'1s | 9000 | 532'0s | 6'0 | 26,600.00 | 6 | |||||||||||
| 1,147 | 6.25 | 0'0 | 0'1s | 10000 | 632'0s | 6'0 | 31,600.00 | 0 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 168'0s | -6'0 | 8,400.00 | 250 | 174'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2100 | 158'0s | -6'0 | 7,900.00 | 0 | 164'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2300 | 138'0s | -6'0 | 6,900.00 | 0 | 144'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2500 | 118'0s | -6'0 | 5,900.00 | 5 | 124'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2600 | 108'0s | -6'0 | 5,400.00 | 0 | 114'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2700 | 98'0s | -6'0 | 4,900.00 | 0 | 104'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2750 | 93'0s | -6'0 | 4,650.00 | 0 | 99'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2800 | 88'0s | -6'0 | 4,400.00 | 0 | 94'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2850 | 83'0s | -6'0 | 4,150.00 | 0 | 89'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2900 | 78'1s | -5'7 | 3,906.25 | 2 | 84'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2950 | 73'1s | -5'7 | 3,656.25 | 0 | 79'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3000 | 68'1s | -6'0 | 3,406.25 | 33 | 74'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3050 | 63'2s | -5'7 | 3,162.50 | 0 | 69'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3100 | 58'3s | -5'7 | 2,918.75 | 16 | 64'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3150 | 53'4s | -5'7 | 2,675.00 | 0 | 59'3 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3200 | 48'5s | -5'7 | 2,431.25 | 201 | 54'4 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3250 | 43'7s | -5'6 | 2,193.75 | 14 | 49'5 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3300 | 39'1s | -5'6 | 1,956.25 | 1,215 | 44'7 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3350 | 34'4s | -5'6 | 1,725.00 | 20 | 40'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3400 | 30'1s | -5'4 | 1,506.25 | 293 | 35'5 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3450 | 25'7s | -5'2 | 1,293.75 | 5 | 31'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3500 | 20'2s | -1'6 | 1,012.50 | 1,260 | 20'2 | 22'0 | 09/18/2019 08:30:00 | CBOT | |||||||||||
| 3550 | 18'2s | -0'2 | 912.50 | 900 | 19'6 | 18'4 | 09/18/2019 09:50:00 | CBOT | |||||||||||
| 3600 | 17'0s | 1'5 | 850.00 | 8,940 | 16'0 | 15'3 | 09/18/2019 11:24:00 | CBOT | |||||||||||
| 3650 | 14'3s | 1'6 | 718.75 | 3,117 | 12'1 | 12'5 | 09/18/2019 11:26:00 | CBOT | |||||||||||
| 3700 | 11'6s | 1'4 | 587.50 | 14,303 | 9'3 | 10'2 | 09/18/2019 11:47:00 | CBOT | |||||||||||
| 3750 | 9'7s | 1'4 | 493.75 | 3,838 | 8'0 | 8'3 | 09/18/2019 12:08:00 | CBOT | |||||||||||
| 3800 | 8'0s | 1'2 | 400.00 | 27,630 | 7'2 | 6'6 | 09/18/2019 11:38:00 | CBOT | |||||||||||
| 3850 | 6'3s | 0'7 | 318.75 | 2,429 | 5'1 | 5'4 | 09/18/2019 11:27:00 | CBOT | |||||||||||
| 3900 | 5'0s | 0'5 | 250.00 | 20,746 | 4'2 | 4'3 | 09/18/2019 11:24:00 | CBOT | |||||||||||
| 3950 | 4'2s | 0'5 | 212.50 | 2,416 | 3'4 | 3'5 | 09/18/2019 11:33:00 | CBOT | |||||||||||
| 4000 | 3'5s | 0'5 | 181.25 | 40,693 | 3'0 | 3'0 | 09/18/2019 12:26:00 | CBOT | |||||||||||
| 4050 | 2'7s | 0'3 | 143.75 | 1,134 | 2'2 | 2'4 | 09/18/2019 11:32:00 | CBOT | |||||||||||
| 4100 | 2'4s | 0'3 | 125.00 | 21,492 | 2'0 | 2'1 | 09/18/2019 11:56:00 | CBOT | |||||||||||
| 4150 | 2'0s | 0'1 | 100.00 | 360 | 1'6 | 1'7 | 09/18/2019 11:12:00 | CBOT | |||||||||||
| 4200 | 1'6s | 0'1 | 87.50 | 34,659 | 1'5 | 1'5 | 09/18/2019 11:45:00 | CBOT | |||||||||||
| 4250 | 1'4s | -0'3 | 75.00 | 2,102 | 1'7 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4300 | 1'3s | -0'2 | 68.75 | 29,805 | 1'4 | 1'5 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 4350 | 1'3s | 0'1 | 68.75 | 533 | 1'3 | 1'2 | 09/18/2019 11:38:00 | CBOT | |||||||||||
| 4400 | 1'2s | 0'1 | 62.50 | 27,156 | 1'0 | 1'1 | 09/18/2019 11:39:00 | CBOT | |||||||||||
| 4450 | 1'0s | -0'2 | 50.00 | 278 | 1'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4500 | 1'0s | 0'0 | 50.00 | 44,576 | 0'7 | 1'0 | 09/18/2019 11:16:00 | CBOT | |||||||||||
| 4550 | 0'7s | -0'1 | 43.75 | 226 | 1'0 | 1'0 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 4600 | 0'6s | -0'1 | 37.50 | 23,869 | 0'5 | 0'7 | 09/18/2019 10:56:00 | CBOT | |||||||||||
| 4700 | 0'4s | -0'2 | 25.00 | 10,113 | 0'5 | 0'6 | 09/18/2019 09:23:00 | CBOT | |||||||||||
| 4800 | 0'6s | 0'1 | 37.50 | 21,437 | 0'6 | 0'5 | 09/18/2019 11:46:00 | CBOT | |||||||||||
| 4900 | 0'4s | 0'0 | 25.00 | 8,591 | 0'4 | 0'4 | 09/18/2019 08:56:00 | CBOT | |||||||||||
| 5000 | 0'5s | 0'1 | 31.25 | 57,467 | 0'3 | 0'4 | 09/18/2019 11:47:00 | CBOT | |||||||||||
| 5100 | 0'3s | -0'1 | 18.75 | 6,660 | 0'3 | 0'4 | 09/18/2019 09:46:00 | CBOT | |||||||||||
| 5200 | 0'3s | 0'0 | 18.75 | 9,944 | 0'3 | 0'3 | 09/18/2019 10:51:00 | CBOT | |||||||||||
| 5300 | 0'2s | -0'1 | 12.50 | 6,182 | 0'3 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5400 | 0'1s | -0'2 | 6.25 | 6,667 | 0'3 | 0'3 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 5500 | 0'1s | -0'2 | 6.25 | 13,687 | 0'2 | 0'3 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 5600 | 0'1s | -0'2 | 6.25 | 5,893 | 0'2 | 0'3 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 5700 | 0'1s | -0'1 | 6.25 | 3,637 | 0'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5800 | 0'1s | -0'1 | 6.25 | 3,155 | 0'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 2,479 | 0'1 | 0'1 | 09/18/2019 08:47:00 | CBOT | |||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 21,415 | 0'1 | 0'1 | 09/18/2019 08:54:00 | CBOT | |||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 1,673 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6200 | 0'1s | 0'0 | 6.25 | 1,273 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6300 | 0'1s | 0'0 | 6.25 | 6,313 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6400 | 0'1s | 0'0 | 6.25 | 633 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6500 | 0'1s | 0'0 | 6.25 | 2,346 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6600 | 0'1s | 0'0 | 6.25 | 573 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6700 | 0'1s | 0'0 | 6.25 | 828 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6800 | 0'1s | 0'0 | 6.25 | 518 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6900 | 0'1s | 0'0 | 6.25 | 200 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7000 | 0'1s | 0'0 | 6.25 | 5,491 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7200 | 0'1s | 0'0 | 6.25 | 632 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 1,085 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 976 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 376 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 5,730 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 1,423 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 1,147 | 0'1 | 0'1 | 09/18/2019 11:36:00 | CBOT | |||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 1 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 100 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2600 | 0'1s | 0'0 | 6.25 | 8 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 45 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2750 | 0'1s | 0'0 | 6.25 | 10 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 497 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2850 | 0'1s | 0'0 | 6.25 | 344 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2900 | 0'2s | 0'1 | 12.50 | 975 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 2950 | 0'2s | 0'1 | 12.50 | 373 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3000 | 0'2s | 0'1 | 12.50 | 2,354 | 0'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3050 | 0'3s | 0'1 | 18.75 | 214 | 0'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3100 | 0'4s | 0'1 | 25.00 | 1,645 | 0'4 | 0'3 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 3150 | 0'5s | 0'1 | 31.25 | 1,254 | 0'4 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3200 | 0'5s | -0'1 | 31.25 | 21,371 | 0'5 | 0'6 | 09/18/2019 09:30:00 | CBOT | |||||||||||
| 3250 | 1'0s | 0'2 | 50.00 | 5,283 | 0'6 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3300 | 1'0s | -0'2 | 50.00 | 18,533 | 1'1 | 1'2 | 09/18/2019 11:04:00 | CBOT | |||||||||||
| 3350 | 1'4s | -0'1 | 75.00 | 3,843 | 1'4 | 1'5 | 09/18/2019 09:22:00 | CBOT | |||||||||||
| 3400 | 1'7s | -0'2 | 93.75 | 17,658 | 2'0 | 2'1 | 09/18/2019 12:04:00 | CBOT | |||||||||||
| 3450 | 2'5s | -0'3 | 131.25 | 3,859 | 2'6 | 3'0 | 09/18/2019 09:49:00 | CBOT | |||||||||||
| 3500 | 3'4s | -0'4 | 175.00 | 26,775 | 4'1 | 4'0 | 09/18/2019 11:56:00 | CBOT | |||||||||||
| 3550 | 5'0s | -0'4 | 250.00 | 3,304 | 5'6 | 5'4 | 09/18/2019 10:21:00 | CBOT | |||||||||||
| 3600 | 6'3s | -1'0 | 318.75 | 24,910 | 7'1 | 7'3 | 09/18/2019 11:50:00 | CBOT | |||||||||||
| 3650 | 8'1s | -1'4 | 406.25 | 2,084 | 9'0 | 9'5 | 09/18/2019 12:06:00 | CBOT | |||||||||||
| 3700 | 10'6s | -1'4 | 537.50 | 26,202 | 12'7 | 12'2 | 09/18/2019 12:23:00 | CBOT | |||||||||||
| 3750 | 13'2s | -2'1 | 662.50 | 550 | 16'1 | 15'3 | 09/18/2019 12:14:00 | CBOT | |||||||||||
| 3800 | 16'3s | -2'3 | 818.75 | 27,039 | 19'6 | 18'6 | 09/18/2019 12:08:00 | CBOT | |||||||||||
| 3850 | 22'4s | 4'0 | 1,125.00 | 5 | 18'4 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 3900 | 24'0s | -2'3 | 1,200.00 | 21,518 | 23'5 | 26'3 | 09/18/2019 12:16:00 | CBOT | |||||||||||
| 3950 | 30'4s | 4'4 | 1,525.00 | 74 | 26'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4000 | 33'4s | -1'3 | 1,675.00 | 31,164 | 34'6 | 34'7 | 09/18/2019 10:50:00 | CBOT | |||||||||||
| 4050 | 40'5s | 1'2 | 2,031.25 | 19 | 40'5 | 39'3 | 09/18/2019 08:30:00 | CBOT | |||||||||||
| 4100 | 42'2s | -1'6 | 2,112.50 | 13,786 | 44'0 | 44'0 | 09/18/2019 11:02:00 | CBOT | |||||||||||
| 4150 | 48'6s | 5'3 | 2,437.50 | 18 | 43'3 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4200 | 50'6s | -2'6 | 2,537.50 | 18,779 | 53'4 | 53'4 | 09/18/2019 11:56:00 | CBOT | |||||||||||
| 4250 | 58'3s | 5'5 | 2,918.75 | 15 | 52'6 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4300 | 62'1s | -1'0 | 3,106.25 | 17,979 | 62'7 | 63'1 | 09/18/2019 10:40:00 | CBOT | |||||||||||
| 4350 | 68'0s | 5'5 | 3,400.00 | 1 | 62'3 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4400 | 69'3s | -3'5 | 3,468.75 | 8,012 | 73'0 | 73'0 | 09/18/2019 12:07:00 | CBOT | |||||||||||
| 4450 | 77'7s | 5'6 | 3,893.75 | 10 | 72'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4500 | 79'4s | -3'2 | 3,975.00 | 9,789 | 82'1 | 82'6 | 09/18/2019 12:08:00 | CBOT | |||||||||||
| 4550 | 87'6s | 5'7 | 4,387.50 | 15 | 81'7 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4600 | 92'5s | 5'7 | 4,631.25 | 7,336 | 90'3 | 86'6 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 4700 | 102'4s | 5'7 | 5,125.00 | 1,060 | 96'5 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4800 | 112'3s | 5'7 | 5,618.75 | 2,368 | 106'4 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 4900 | 122'2s | 5'7 | 6,112.50 | 316 | 116'3 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5000 | 132'2s | 6'0 | 6,612.50 | 1,494 | 133'1 | 126'2 | 09/17/2019 13:31:00 | CBOT | |||||||||||
| 5100 | 142'2s | 6'0 | 7,112.50 | 383 | 136'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5200 | 152'1s | 5'7 | 7,606.25 | 67 | 146'2 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5300 | 162'0s | 5'7 | 8,100.00 | 630 | 156'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5400 | 172'0s | 5'7 | 8,600.00 | 33 | 166'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5500 | 182'0s | 5'7 | 9,100.00 | 114 | 176'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5600 | 192'0s | 5'7 | 9,600.00 | 3 | 186'1 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5700 | 202'0s | 6'0 | 10,100.00 | 57 | 196'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5800 | 212'0s | 6'0 | 10,600.00 | 6 | 206'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 5900 | 222'0s | 6'0 | 11,100.00 | 87 | 216'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6000 | 232'0s | 6'0 | 11,600.00 | 33 | 226'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6100 | 242'0s | 6'0 | 12,100.00 | 11 | 236'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6200 | 252'0s | 6'0 | 12,600.00 | 0 | 246'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6300 | 262'0s | 6'0 | 13,100.00 | 0 | 256'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6400 | 272'0s | 6'0 | 13,600.00 | 10 | 266'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6500 | 282'0s | 6'0 | 14,100.00 | 2 | 276'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6600 | 292'0s | 6'0 | 14,600.00 | 0 | 286'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6700 | 302'0s | 6'0 | 15,100.00 | 0 | 296'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6800 | 312'0s | 6'0 | 15,600.00 | 1 | 306'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 6900 | 322'0s | 6'0 | 16,100.00 | 0 | 316'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7000 | 332'0s | 6'0 | 16,600.00 | 2 | 326'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7200 | 352'0s | 6'0 | 17,600.00 | 2 | 346'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7400 | 372'0s | 6'0 | 18,600.00 | 2 | 366'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7600 | 392'0s | 6'0 | 19,600.00 | 4 | 386'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 7800 | 412'0s | 6'0 | 20,600.00 | 7 | 406'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 8000 | 432'0s | 6'0 | 21,600.00 | 1 | 426'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 9000 | 532'0s | 6'0 | 26,600.00 | 6 | 526'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| 10000 | 632'0s | 6'0 | 31,600.00 | 0 | 626'0 | 09/17/2019 13:31:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
