|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,412.50 |
0'0 |
228'2 |
2000 |
0'1 |
0'0 |
6.25 |
5 |
0 |
8,912.50 |
0'0 |
178'2 |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
0 |
7,912.50 |
0'0 |
158'2 |
2700 |
0'1 |
0'0 |
6.25 |
481 |
0 |
6,912.50 |
0'0 |
138'2 |
2900 |
0'1 |
0'0 |
6.25 |
972 |
0 |
6,412.50 |
0'0 |
128'2 |
3000 |
0'1 |
0'0 |
6.25 |
2,363 |
12 |
5,912.50 |
0'0 |
118'2 |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
0 |
5,662.50 |
0'0 |
113'2 |
3150 |
0'1 |
0'0 |
6.25 |
100 |
39 |
5,412.50 |
0'0 |
108'2 |
3200 |
0'1 |
0'0 |
6.25 |
4,221 |
0 |
5,162.50 |
0'0 |
103'2 |
3250 |
0'1 |
0'0 |
6.25 |
160 |
20 |
4,912.50 |
0'0 |
98'2 |
3300 |
0'1 |
0'0 |
6.25 |
5,598 |
0 |
4,662.50 |
0'0 |
93'2 |
3350 |
0'1 |
0'0 |
6.25 |
497 |
16 |
4,412.50 |
0'0 |
88'2 |
3400 |
0'1 |
0'0 |
6.25 |
3,268 |
0 |
4,162.50 |
0'0 |
83'2 |
3450 |
0'1 |
0'0 |
6.25 |
567 |
69 |
3,912.50 |
0'0 |
78'2 |
3500 |
0'1 |
0'0 |
6.25 |
18,439 |
0 |
3,662.50 |
0'0 |
73'2 |
3550 |
0'1 |
0'0 |
6.25 |
904 |
392 |
3,412.50 |
0'0 |
68'2 |
3600 |
0'2 |
0'0 |
12.50 |
7,628 |
20 |
3,168.75 |
0'0 |
63'3 |
3650 |
0'3 |
0'0 |
18.75 |
1,658 |
130 |
2,925.00 |
0'0 |
58'4 |
3700 |
0'6 |
0'2 |
37.50 |
10,135 |
64 |
2,681.25 |
0'0 |
53'5 |
3750 |
0'4 |
0'0 |
25.00 |
1,742 |
2,642 |
2,437.50 |
0'0 |
48'6 |
3800 |
0'6 |
0'0 |
37.50 |
12,795 |
1,070 |
2,200.00 |
0'0 |
44'0 |
3850 |
0'7 |
0'0 |
43.75 |
5,895 |
3,661 |
1,962.50 |
0'0 |
39'2 |
3900 |
1'1 |
0'0 |
56.25 |
14,736 |
1,202 |
1,731.25 |
0'0 |
34'5 |
3950 |
1'4 |
0'0 |
75.00 |
4,757 |
18,183 |
1,512.50 |
0'0 |
30'2 |
4000 |
2'3 |
0'2 |
118.75 |
30,142 |
2,882 |
1,306.25 |
0'0 |
26'1 |
4050 |
3'0 |
0'0 |
150.00 |
6,838 |
18,041 |
1,018.75 |
-1'7 |
20'3 |
4100 |
4'3 |
0'2 |
218.75 |
27,711 |
4,132 |
862.50 |
-1'4 |
17'2 |
4150 |
6'3 |
0'6 |
318.75 |
10,471 |
22,888 |
787.50 |
0'0 |
15'6 |
4200 |
8'1 |
0'5 |
406.25 |
16,912 |
6,854 |
581.25 |
-1'3 |
11'5 |
4250 |
10'4 |
0'6 |
525.00 |
1,995 |
32,509 |
487.50 |
-0'7 |
9'6 |
4300 |
12'3 |
0'0 |
618.75 |
10,653 |
4,627 |
393.75 |
-0'6 |
7'7 |
4350 |
15'3 |
0'0 |
768.75 |
610 |
17,992 |
300.00 |
-1'0 |
6'0 |
4400 |
18'6 |
0'0 |
937.50 |
14,595 |
1,974 |
281.25 |
0'0 |
5'5 |
4450 |
22'2 |
0'0 |
1,112.50 |
163 |
27,901 |
193.75 |
-0'5 |
3'7 |
4500 |
26'1 |
0'0 |
1,306.25 |
12,920 |
1,017 |
181.25 |
0'0 |
3'5 |
4550 |
30'2 |
0'0 |
1,512.50 |
12 |
10,509 |
131.25 |
-0'2 |
2'5 |
4600 |
34'4 |
0'0 |
1,725.00 |
5,161 |
674 |
112.50 |
0'0 |
2'2 |
4650 |
38'7 |
0'0 |
1,943.75 |
0 |
10,486 |
93.75 |
0'0 |
1'7 |
4700 |
43'3 |
0'0 |
2,168.75 |
11,384 |
423 |
75.00 |
0'0 |
1'4 |
4750 |
48'1 |
0'0 |
2,406.25 |
0 |
15,201 |
68.75 |
0'0 |
1'3 |
4800 |
52'7 |
0'0 |
2,643.75 |
6,375 |
1,252 |
56.25 |
0'0 |
1'1 |
4850 |
57'5 |
0'0 |
2,881.25 |
0 |
8,553 |
50.00 |
0'0 |
1'0 |
4900 |
62'4 |
0'0 |
3,125.00 |
2,471 |
314 |
43.75 |
0'0 |
0'7 |
4950 |
67'3 |
0'0 |
3,368.75 |
20 |
24,433 |
37.50 |
0'0 |
0'6 |
5000 |
72'2 |
0'0 |
3,612.50 |
8,747 |
2 |
31.25 |
0'0 |
0'5 |
5050 |
77'1 |
0'0 |
3,856.25 |
0 |
8,685 |
25.00 |
0'0 |
0'4 |
5100 |
82'0 |
0'0 |
4,100.00 |
1,228 |
11,524 |
18.75 |
0'0 |
0'3 |
5200 |
91'7 |
0'0 |
4,593.75 |
974 |
14,429 |
18.75 |
0'0 |
0'3 |
5300 |
101'7 |
0'0 |
5,093.75 |
374 |
7,056 |
12.50 |
0'0 |
0'2 |
5400 |
111'6 |
0'0 |
5,587.50 |
210 |
13,316 |
6.25 |
0'0 |
0'1 |
5500 |
121'6 |
0'0 |
6,087.50 |
343 |
4,982 |
12.50 |
0'1 |
0'2 |
5600 |
131'6 |
0'0 |
6,587.50 |
26 |
5,857 |
6.25 |
0'0 |
0'1 |
5700 |
141'6 |
0'0 |
7,087.50 |
11 |
2,925 |
12.50 |
0'1 |
0'2 |
5800 |
151'6 |
0'0 |
7,587.50 |
1 |
2,756 |
6.25 |
0'0 |
0'1 |
5900 |
161'6 |
0'0 |
8,087.50 |
10 |
13,388 |
6.25 |
0'0 |
0'1 |
6000 |
171'6 |
0'0 |
8,587.50 |
9 |
1,177 |
6.25 |
0'0 |
0'1 |
6100 |
181'6 |
0'0 |
9,087.50 |
20 |
2,415 |
6.25 |
0'0 |
0'1 |
6200 |
191'6 |
0'0 |
9,587.50 |
0 |
1,299 |
6.25 |
0'0 |
0'1 |
6300 |
201'6 |
0'0 |
10,087.50 |
6 |
2,449 |
6.25 |
0'0 |
0'1 |
6400 |
211'6 |
0'0 |
10,587.50 |
3 |
2,127 |
6.25 |
0'0 |
0'1 |
6500 |
221'6 |
0'0 |
11,087.50 |
0 |
1,129 |
6.25 |
0'0 |
0'1 |
6600 |
231'6 |
0'0 |
11,587.50 |
22 |
1,288 |
6.25 |
0'0 |
0'1 |
6700 |
241'6 |
0'0 |
12,087.50 |
2 |
723 |
6.25 |
0'0 |
0'1 |
6800 |
251'6 |
0'0 |
12,587.50 |
1 |
3,036 |
6.25 |
0'0 |
0'1 |
6900 |
261'6 |
0'0 |
13,087.50 |
1 |
1,985 |
6.25 |
0'0 |
0'1 |
7000 |
271'6 |
0'0 |
13,587.50 |
0 |
1,094 |
6.25 |
0'0 |
0'1 |
7100 |
281'6 |
0'0 |
14,087.50 |
0 |
453 |
6.25 |
0'0 |
0'1 |
7200 |
291'6 |
0'0 |
14,587.50 |
2 |
326 |
6.25 |
0'0 |
0'1 |
7300 |
301'6 |
0'0 |
15,087.50 |
0 |
307 |
6.25 |
0'0 |
0'1 |
7400 |
311'6 |
0'0 |
15,587.50 |
20 |
365 |
6.25 |
0'0 |
0'1 |
7500 |
321'6 |
0'0 |
16,087.50 |
0 |
271 |
6.25 |
0'0 |
0'1 |
7600 |
331'6 |
0'0 |
16,587.50 |
8 |
266 |
6.25 |
0'0 |
0'1 |
7700 |
341'6 |
0'0 |
17,087.50 |
0 |
117 |
6.25 |
0'0 |
0'1 |
7800 |
351'6 |
0'0 |
17,587.50 |
0 |
98 |
6.25 |
0'0 |
0'1 |
7900 |
361'6 |
0'0 |
18,087.50 |
0 |
1,050 |
6.25 |
0'0 |
0'1 |
8000 |
371'6 |
0'0 |
18,587.50 |
0 |
229 |
6.25 |
0'0 |
0'1 |
8100 |
381'6 |
0'0 |
19,087.50 |
0 |
1,538 |
6.25 |
0'0 |
0'1 |
8200 |
391'6 |
0'0 |
19,587.50 |
0 |
153 |
6.25 |
0'0 |
0'1 |
8300 |
401'6 |
0'0 |
20,087.50 |
0 |
254 |
6.25 |
0'0 |
0'1 |
8400 |
411'6 |
0'0 |
20,587.50 |
0 |
1,948 |
6.25 |
0'0 |
0'1 |
8500 |
421'6 |
0'0 |
21,087.50 |
0 |
37 |
6.25 |
0'0 |
0'1 |
8600 |
431'6 |
0'0 |
21,587.50 |
0 |
286 |
6.25 |
0'0 |
0'1 |
8700 |
441'6 |
0'0 |
22,087.50 |
0 |
315 |
6.25 |
0'0 |
0'1 |
8800 |
451'6 |
0'0 |
22,587.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
8900 |
461'6 |
0'0 |
23,087.50 |
0 |
3,819 |
6.25 |
0'0 |
0'1 |
9000 |
471'6 |
0'0 |
23,587.50 |
0 |
1,060 |
6.25 |
0'0 |
0'1 |
10000 |
571'6 |
0'0 |
28,587.50 |
0 |
516 |
6.25 |
0'0 |
0'1 |
12500 |
821'6 |
0'0 |
41,087.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
228'2 |
0'0 |
11,412.50 |
0 |
|
228'2 |
10/03/2024 13:25:00 |
CBOT |
2500 |
178'2 |
0'0 |
8,912.50 |
0 |
|
178'2 |
10/03/2024 13:25:00 |
CBOT |
2700 |
158'2 |
0'0 |
7,912.50 |
0 |
|
158'2 |
10/03/2024 13:25:00 |
CBOT |
2900 |
138'2 |
0'0 |
6,912.50 |
0 |
|
138'2 |
10/03/2024 13:25:00 |
CBOT |
3000 |
128'2 |
0'0 |
6,412.50 |
0 |
|
128'2 |
10/03/2024 13:25:00 |
CBOT |
3100 |
118'2 |
0'0 |
5,912.50 |
12 |
|
118'2 |
10/03/2024 13:25:00 |
CBOT |
3150 |
113'2 |
0'0 |
5,662.50 |
0 |
|
113'2 |
10/03/2024 13:25:00 |
CBOT |
3200 |
108'2 |
0'0 |
5,412.50 |
39 |
|
108'2 |
10/03/2024 13:25:00 |
CBOT |
3250 |
103'2 |
0'0 |
5,162.50 |
0 |
|
103'2 |
10/03/2024 13:25:00 |
CBOT |
3300 |
98'2 |
0'0 |
4,912.50 |
20 |
|
98'2 |
10/03/2024 13:25:00 |
CBOT |
3350 |
93'2 |
0'0 |
4,662.50 |
0 |
|
93'2 |
10/03/2024 13:25:00 |
CBOT |
3400 |
88'2 |
0'0 |
4,412.50 |
16 |
|
88'2 |
10/03/2024 13:25:00 |
CBOT |
3450 |
83'2 |
0'0 |
4,162.50 |
0 |
|
83'2 |
10/03/2024 13:25:00 |
CBOT |
3500 |
78'2 |
0'0 |
3,912.50 |
69 |
|
78'2 |
10/03/2024 13:25:00 |
CBOT |
3550 |
73'2 |
0'0 |
3,662.50 |
0 |
|
73'2 |
10/03/2024 13:25:00 |
CBOT |
3600 |
68'2 |
0'0 |
3,412.50 |
392 |
|
68'2 |
10/03/2024 13:25:00 |
CBOT |
3650 |
63'3 |
0'0 |
3,168.75 |
20 |
|
63'3 |
10/03/2024 13:25:00 |
CBOT |
3700 |
58'4 |
0'0 |
2,925.00 |
130 |
|
58'4 |
10/03/2024 13:25:00 |
CBOT |
3750 |
53'5 |
0'0 |
2,681.25 |
64 |
|
53'5 |
10/03/2024 13:25:00 |
CBOT |
3800 |
48'6 |
0'0 |
2,437.50 |
2,642 |
|
48'6 |
10/03/2024 13:25:00 |
CBOT |
3850 |
44'0 |
0'0 |
2,200.00 |
1,070 |
|
44'0 |
10/03/2024 13:25:00 |
CBOT |
3900 |
39'2 |
0'0 |
1,962.50 |
3,661 |
|
39'2 |
10/03/2024 13:25:00 |
CBOT |
3950 |
34'5 |
0'0 |
1,731.25 |
1,202 |
|
34'5 |
10/03/2024 13:25:00 |
CBOT |
4000 |
30'2 |
0'0 |
1,512.50 |
18,183 |
|
30'2 |
10/03/2024 13:25:00 |
CBOT |
4050 |
26'1 |
0'0 |
1,306.25 |
2,882 |
|
26'1 |
10/03/2024 13:25:00 |
CBOT |
4100 |
20'3 |
-1'7 |
1,018.75 |
18,041 |
22'0 |
22'2 |
10/03/2024 19:09:00 |
CBOT |
4150 |
17'2 |
-1'4 |
862.50 |
4,132 |
17'2 |
18'6 |
10/04/2024 04:03:00 |
CBOT |
4200 |
15'6 |
0'0 |
787.50 |
22,888 |
|
15'6 |
10/03/2024 13:25:00 |
CBOT |
4250 |
11'5 |
-1'3 |
581.25 |
6,854 |
11'5 |
13'0 |
10/04/2024 03:39:00 |
CBOT |
4300 |
9'6 |
-0'7 |
487.50 |
32,509 |
9'7 |
10'5 |
10/04/2024 05:56:00 |
CBOT |
4350 |
7'7 |
-0'6 |
393.75 |
4,627 |
7'7 |
8'5 |
10/04/2024 06:00:00 |
CBOT |
4400 |
6'0 |
-1'0 |
300.00 |
17,992 |
6'7 |
7'0 |
10/03/2024 19:21:00 |
CBOT |
4450 |
5'5 |
0'0 |
281.25 |
1,974 |
|
5'5 |
10/03/2024 13:25:00 |
CBOT |
4500 |
3'7 |
-0'5 |
193.75 |
27,901 |
4'4 |
4'4 |
10/03/2024 22:29:00 |
CBOT |
4550 |
3'5 |
0'0 |
181.25 |
1,017 |
|
3'5 |
10/03/2024 13:25:00 |
CBOT |
4600 |
2'5 |
-0'2 |
131.25 |
10,509 |
2'5 |
2'7 |
10/03/2024 19:00:00 |
CBOT |
4650 |
2'2 |
0'0 |
112.50 |
674 |
|
2'2 |
10/03/2024 13:25:00 |
CBOT |
4700 |
1'7 |
0'0 |
93.75 |
10,486 |
|
1'7 |
10/03/2024 13:25:00 |
CBOT |
4750 |
1'4 |
0'0 |
75.00 |
423 |
|
1'4 |
10/03/2024 13:25:00 |
CBOT |
4800 |
1'3 |
0'0 |
68.75 |
15,201 |
|
1'3 |
10/03/2024 13:25:00 |
CBOT |
4850 |
1'1 |
0'0 |
56.25 |
1,252 |
|
1'1 |
10/03/2024 13:25:00 |
CBOT |
4900 |
1'0 |
0'0 |
50.00 |
8,553 |
|
1'0 |
10/03/2024 13:25:00 |
CBOT |
4950 |
0'7 |
0'0 |
43.75 |
314 |
|
0'7 |
10/03/2024 13:25:00 |
CBOT |
5000 |
0'6 |
0'0 |
37.50 |
24,433 |
0'6 |
0'6 |
10/03/2024 19:00:00 |
CBOT |
5050 |
0'5 |
0'0 |
31.25 |
2 |
|
0'5 |
10/03/2024 13:25:00 |
CBOT |
5100 |
0'4 |
0'0 |
25.00 |
8,685 |
0'4 |
0'4 |
10/03/2024 19:06:00 |
CBOT |
5200 |
0'3 |
0'0 |
18.75 |
11,524 |
|
0'3 |
10/03/2024 13:25:00 |
CBOT |
5300 |
0'3 |
0'0 |
18.75 |
14,429 |
|
0'3 |
10/03/2024 13:25:00 |
CBOT |
5400 |
0'2 |
0'0 |
12.50 |
7,056 |
|
0'2 |
10/03/2024 13:25:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
13,316 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
5600 |
0'2 |
0'1 |
12.50 |
4,982 |
0'2 |
0'1 |
10/03/2024 19:00:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
5,857 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
5800 |
0'2 |
0'1 |
12.50 |
2,925 |
0'2 |
0'1 |
10/03/2024 21:30:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
2,756 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
13,388 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,177 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
2,415 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
1,299 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
2,449 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
2,127 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
1,129 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
1,288 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
723 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
3,036 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
1,985 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
1,094 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
453 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
326 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
365 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
271 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
266 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
117 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
98 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
1,050 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8100 |
0'1 |
0'0 |
6.25 |
229 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
1,538 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
153 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8400 |
0'1 |
0'0 |
6.25 |
254 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
1,948 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
37 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
286 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
315 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
3,819 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
10000 |
0'1 |
0'0 |
6.25 |
1,060 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
12500 |
0'1 |
0'0 |
6.25 |
516 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2000 |
0'1 |
0'0 |
6.25 |
5 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
2500 |
0'1 |
0'0 |
6.25 |
3,255 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
2700 |
0'1 |
0'0 |
6.25 |
481 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
972 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
2,363 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
1,981 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3150 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
4,221 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
160 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
5,598 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
497 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
3,268 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
567 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
18,439 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
904 |
|
0'1 |
10/03/2024 13:25:00 |
CBOT |
3600 |
0'2 |
0'0 |
12.50 |
7,628 |
|
0'2 |
10/03/2024 13:25:00 |
CBOT |
3650 |
0'3 |
0'0 |
18.75 |
1,658 |
|
0'3 |
10/03/2024 13:25:00 |
CBOT |
3700 |
0'6 |
0'2 |
37.50 |
10,135 |
0'6 |
0'4 |
10/03/2024 19:00:00 |
CBOT |
3750 |
0'4 |
0'0 |
25.00 |
1,742 |
|
0'4 |
10/03/2024 13:25:00 |
CBOT |
3800 |
0'6 |
0'0 |
37.50 |
12,795 |
|
0'6 |
10/03/2024 13:25:00 |
CBOT |
3850 |
0'7 |
0'0 |
43.75 |
5,895 |
|
0'7 |
10/03/2024 13:25:00 |
CBOT |
3900 |
1'1 |
0'0 |
56.25 |
14,736 |
|
1'1 |
10/03/2024 13:25:00 |
CBOT |
3950 |
1'4 |
0'0 |
75.00 |
4,757 |
|
1'4 |
10/03/2024 13:25:00 |
CBOT |
4000 |
2'3 |
0'2 |
118.75 |
30,142 |
2'3 |
2'1 |
10/04/2024 06:00:00 |
CBOT |
4050 |
3'0 |
0'0 |
150.00 |
6,838 |
|
3'0 |
10/03/2024 13:25:00 |
CBOT |
4100 |
4'3 |
0'2 |
218.75 |
27,711 |
4'1 |
4'1 |
10/04/2024 05:43:00 |
CBOT |
4150 |
6'3 |
0'6 |
318.75 |
10,471 |
6'3 |
5'5 |
10/03/2024 19:15:00 |
CBOT |
4200 |
8'1 |
0'5 |
406.25 |
16,912 |
7'4 |
7'4 |
10/04/2024 05:57:00 |
CBOT |
4250 |
10'4 |
0'6 |
525.00 |
1,995 |
10'7 |
9'6 |
10/04/2024 06:00:00 |
CBOT |
4300 |
12'3 |
0'0 |
618.75 |
10,653 |
|
12'3 |
10/03/2024 13:25:00 |
CBOT |
4350 |
15'3 |
0'0 |
768.75 |
610 |
|
15'3 |
10/03/2024 13:25:00 |
CBOT |
4400 |
18'6 |
0'0 |
937.50 |
14,595 |
|
18'6 |
10/03/2024 13:25:00 |
CBOT |
4450 |
22'2 |
0'0 |
1,112.50 |
163 |
|
22'2 |
10/03/2024 13:25:00 |
CBOT |
4500 |
26'1 |
0'0 |
1,306.25 |
12,920 |
|
26'1 |
10/03/2024 13:25:00 |
CBOT |
4550 |
30'2 |
0'0 |
1,512.50 |
12 |
|
30'2 |
10/03/2024 13:25:00 |
CBOT |
4600 |
34'4 |
0'0 |
1,725.00 |
5,161 |
|
34'4 |
10/03/2024 13:25:00 |
CBOT |
4650 |
38'7 |
0'0 |
1,943.75 |
0 |
|
38'7 |
10/03/2024 13:25:00 |
CBOT |
4700 |
43'3 |
0'0 |
2,168.75 |
11,384 |
|
43'3 |
10/03/2024 13:25:00 |
CBOT |
4750 |
48'1 |
0'0 |
2,406.25 |
0 |
|
48'1 |
10/03/2024 13:25:00 |
CBOT |
4800 |
52'7 |
0'0 |
2,643.75 |
6,375 |
|
52'7 |
10/03/2024 13:25:00 |
CBOT |
4850 |
57'5 |
0'0 |
2,881.25 |
0 |
|
57'5 |
10/03/2024 13:25:00 |
CBOT |
4900 |
62'4 |
0'0 |
3,125.00 |
2,471 |
|
62'4 |
10/03/2024 13:25:00 |
CBOT |
4950 |
67'3 |
0'0 |
3,368.75 |
20 |
|
67'3 |
10/03/2024 13:25:00 |
CBOT |
5000 |
72'2 |
0'0 |
3,612.50 |
8,747 |
|
72'2 |
10/03/2024 13:25:00 |
CBOT |
5050 |
77'1 |
0'0 |
3,856.25 |
0 |
|
77'1 |
10/03/2024 13:25:00 |
CBOT |
5100 |
82'0 |
0'0 |
4,100.00 |
1,228 |
|
82'0 |
10/03/2024 13:25:00 |
CBOT |
5200 |
91'7 |
0'0 |
4,593.75 |
974 |
|
91'7 |
10/03/2024 13:25:00 |
CBOT |
5300 |
101'7 |
0'0 |
5,093.75 |
374 |
|
101'7 |
10/03/2024 13:25:00 |
CBOT |
5400 |
111'6 |
0'0 |
5,587.50 |
210 |
|
111'6 |
10/03/2024 13:25:00 |
CBOT |
5500 |
121'6 |
0'0 |
6,087.50 |
343 |
|
121'6 |
10/03/2024 13:25:00 |
CBOT |
5600 |
131'6 |
0'0 |
6,587.50 |
26 |
|
131'6 |
10/03/2024 13:25:00 |
CBOT |
5700 |
141'6 |
0'0 |
7,087.50 |
11 |
|
141'6 |
10/03/2024 13:25:00 |
CBOT |
5800 |
151'6 |
0'0 |
7,587.50 |
1 |
|
151'6 |
10/03/2024 13:25:00 |
CBOT |
5900 |
161'6 |
0'0 |
8,087.50 |
10 |
|
161'6 |
10/03/2024 13:25:00 |
CBOT |
6000 |
171'6 |
0'0 |
8,587.50 |
9 |
|
171'6 |
10/03/2024 13:25:00 |
CBOT |
6100 |
181'6 |
0'0 |
9,087.50 |
20 |
|
181'6 |
10/03/2024 13:25:00 |
CBOT |
6200 |
191'6 |
0'0 |
9,587.50 |
0 |
|
191'6 |
10/03/2024 13:25:00 |
CBOT |
6300 |
201'6 |
0'0 |
10,087.50 |
6 |
|
201'6 |
10/03/2024 13:25:00 |
CBOT |
6400 |
211'6 |
0'0 |
10,587.50 |
3 |
|
211'6 |
10/03/2024 13:25:00 |
CBOT |
6500 |
221'6 |
0'0 |
11,087.50 |
0 |
|
221'6 |
10/03/2024 13:25:00 |
CBOT |
6600 |
231'6 |
0'0 |
11,587.50 |
22 |
|
231'6 |
10/03/2024 13:25:00 |
CBOT |
6700 |
241'6 |
0'0 |
12,087.50 |
2 |
|
241'6 |
10/03/2024 13:25:00 |
CBOT |
6800 |
251'6 |
0'0 |
12,587.50 |
1 |
|
251'6 |
10/03/2024 13:25:00 |
CBOT |
6900 |
261'6 |
0'0 |
13,087.50 |
1 |
|
261'6 |
10/03/2024 13:25:00 |
CBOT |
7000 |
271'6 |
0'0 |
13,587.50 |
0 |
|
271'6 |
10/03/2024 13:25:00 |
CBOT |
7100 |
281'6 |
0'0 |
14,087.50 |
0 |
|
281'6 |
10/03/2024 13:25:00 |
CBOT |
7200 |
291'6 |
0'0 |
14,587.50 |
2 |
|
291'6 |
10/03/2024 13:25:00 |
CBOT |
7300 |
301'6 |
0'0 |
15,087.50 |
0 |
|
301'6 |
10/03/2024 13:25:00 |
CBOT |
7400 |
311'6 |
0'0 |
15,587.50 |
20 |
|
311'6 |
10/03/2024 13:25:00 |
CBOT |
7500 |
321'6 |
0'0 |
16,087.50 |
0 |
|
321'6 |
10/03/2024 13:25:00 |
CBOT |
7600 |
331'6 |
0'0 |
16,587.50 |
8 |
|
331'6 |
10/03/2024 13:25:00 |
CBOT |
7700 |
341'6 |
0'0 |
17,087.50 |
0 |
|
341'6 |
10/03/2024 13:25:00 |
CBOT |
7800 |
351'6 |
0'0 |
17,587.50 |
0 |
|
351'6 |
10/03/2024 13:25:00 |
CBOT |
7900 |
361'6 |
0'0 |
18,087.50 |
0 |
|
361'6 |
10/03/2024 13:25:00 |
CBOT |
8000 |
371'6 |
0'0 |
18,587.50 |
0 |
|
371'6 |
10/03/2024 13:25:00 |
CBOT |
8100 |
381'6 |
0'0 |
19,087.50 |
0 |
|
381'6 |
10/03/2024 13:25:00 |
CBOT |
8200 |
391'6 |
0'0 |
19,587.50 |
0 |
|
391'6 |
10/03/2024 13:25:00 |
CBOT |
8300 |
401'6 |
0'0 |
20,087.50 |
0 |
|
401'6 |
10/03/2024 13:25:00 |
CBOT |
8400 |
411'6 |
0'0 |
20,587.50 |
0 |
|
411'6 |
10/03/2024 13:25:00 |
CBOT |
8500 |
421'6 |
0'0 |
21,087.50 |
0 |
|
421'6 |
10/03/2024 13:25:00 |
CBOT |
8600 |
431'6 |
0'0 |
21,587.50 |
0 |
|
431'6 |
10/03/2024 13:25:00 |
CBOT |
8700 |
441'6 |
0'0 |
22,087.50 |
0 |
|
441'6 |
10/03/2024 13:25:00 |
CBOT |
8800 |
451'6 |
0'0 |
22,587.50 |
0 |
|
451'6 |
10/03/2024 13:25:00 |
CBOT |
8900 |
461'6 |
0'0 |
23,087.50 |
0 |
|
461'6 |
10/03/2024 13:25:00 |
CBOT |
9000 |
471'6 |
0'0 |
23,587.50 |
0 |
|
471'6 |
10/03/2024 13:25:00 |
CBOT |
10000 |
571'6 |
0'0 |
28,587.50 |
0 |
|
571'6 |
10/03/2024 13:25:00 |
CBOT |
12500 |
821'6 |
0'0 |
41,087.50 |
0 |
|
821'6 |
10/03/2024 13:25:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|