|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
11,375.00 |
0'0 |
227'4 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
10 |
10,375.00 |
0'0 |
207'4 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
9,875.00 |
0'0 |
197'4 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
9,375.00 |
0'0 |
187'4 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
8,875.00 |
0'0 |
177'4 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
8,375.00 |
0'0 |
167'4 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
8,125.00 |
0'0 |
162'4 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
7,875.00 |
0'0 |
157'4 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
7,375.00 |
0'0 |
147'4 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
7,125.00 |
0'0 |
142'4 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
6,875.00 |
0'0 |
137'4 |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
0 |
6,625.00 |
0'0 |
132'4 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
6,375.00 |
0'0 |
127'4 |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
0 |
6,125.00 |
0'0 |
122'4 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
140 |
5,875.00 |
0'0 |
117'4 |
3700 |
0'1 |
0'0 |
6.25 |
2,741 |
0 |
5,625.00 |
0'0 |
112'4 |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
50 |
5,375.00 |
0'0 |
107'4 |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
0 |
5,125.00 |
0'0 |
102'4 |
3850 |
0'1 |
0'0 |
6.25 |
768 |
914 |
4,875.00 |
0'0 |
97'4 |
3900 |
0'1 |
0'0 |
6.25 |
6,899 |
24 |
4,625.00 |
0'0 |
92'4 |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
1,125 |
4,375.00 |
0'0 |
87'4 |
4000 |
0'1 |
0'0 |
6.25 |
17,820 |
400 |
4,125.00 |
0'0 |
82'4 |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
1,774 |
3,875.00 |
0'0 |
77'4 |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
88 |
3,631.25 |
0'0 |
72'5 |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
6,542 |
3,381.25 |
0'0 |
67'5 |
4200 |
0'1 |
0'0 |
6.25 |
17,060 |
42 |
3,131.25 |
0'0 |
62'5 |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
10,407 |
2,881.25 |
0'0 |
57'5 |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
1,083 |
2,631.25 |
0'0 |
52'5 |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
19,155 |
2,381.25 |
0'0 |
47'5 |
4400 |
0'2 |
0'0 |
12.50 |
19,816 |
2,521 |
2,137.50 |
0'0 |
42'6 |
4450 |
0'2 |
0'0 |
12.50 |
5,514 |
20,605 |
1,893.75 |
0'0 |
37'7 |
4500 |
0'4 |
0'1 |
25.00 |
17,300 |
5,513 |
1,650.00 |
0'0 |
33'0 |
4550 |
0'4 |
0'0 |
25.00 |
5,631 |
19,967 |
1,206.25 |
-4'1 |
24'1 |
4600 |
0'6 |
0'0 |
37.50 |
11,114 |
3,809 |
1,187.50 |
0'0 |
23'6 |
4650 |
1'5 |
0'3 |
81.25 |
9,971 |
12,800 |
975.00 |
0'0 |
19'4 |
4700 |
2'0 |
0'0 |
100.00 |
12,268 |
5,981 |
781.25 |
0'0 |
15'5 |
4750 |
4'0 |
0'7 |
200.00 |
6,278 |
10,611 |
456.25 |
-3'0 |
9'1 |
4800 |
6'1 |
1'4 |
306.25 |
15,751 |
5,578 |
337.50 |
-2'3 |
6'6 |
4850 |
7'7 |
1'2 |
393.75 |
8,836 |
14,991 |
237.50 |
-1'7 |
4'6 |
4900 |
9'4 |
0'3 |
475.00 |
10,051 |
8,926 |
162.50 |
-1'4 |
3'2 |
4950 |
13'0 |
0'6 |
650.00 |
3,025 |
32,360 |
162.50 |
0'0 |
3'2 |
5000 |
19'3 |
3'5 |
968.75 |
1,831 |
6,910 |
81.25 |
-0'5 |
1'5 |
5050 |
22'1 |
2'3 |
1,106.25 |
132 |
13,994 |
50.00 |
-0'5 |
1'0 |
5100 |
24'0 |
0'0 |
1,200.00 |
213 |
9,109 |
56.25 |
0'0 |
1'1 |
5150 |
28'4 |
0'0 |
1,425.00 |
65 |
10,818 |
25.00 |
-0'2 |
0'4 |
5200 |
33'1 |
0'0 |
1,656.25 |
315 |
4,125 |
25.00 |
0'0 |
0'4 |
5250 |
38'0 |
0'0 |
1,900.00 |
37 |
3,795 |
18.75 |
0'0 |
0'3 |
5300 |
42'7 |
0'0 |
2,143.75 |
219 |
1,665 |
12.50 |
0'0 |
0'2 |
5350 |
47'6 |
0'0 |
2,387.50 |
30 |
4,005 |
12.50 |
0'0 |
0'2 |
5400 |
52'5 |
0'0 |
2,631.25 |
1,640 |
2,005 |
6.25 |
0'0 |
0'1 |
5450 |
57'5 |
0'0 |
2,881.25 |
436 |
4,567 |
6.25 |
0'0 |
0'1 |
5500 |
62'5 |
0'0 |
3,131.25 |
652 |
2,962 |
6.25 |
0'0 |
0'1 |
5550 |
67'5 |
0'0 |
3,381.25 |
0 |
1,015 |
6.25 |
0'0 |
0'1 |
5600 |
72'5 |
0'0 |
3,631.25 |
16 |
167 |
6.25 |
0'0 |
0'1 |
5650 |
77'4 |
0'0 |
3,875.00 |
0 |
666 |
6.25 |
0'0 |
0'1 |
5700 |
82'4 |
0'0 |
4,125.00 |
10 |
31 |
6.25 |
0'0 |
0'1 |
5750 |
87'4 |
0'0 |
4,375.00 |
0 |
661 |
6.25 |
0'0 |
0'1 |
5800 |
92'4 |
0'0 |
4,625.00 |
1 |
64 |
6.25 |
0'0 |
0'1 |
5850 |
97'4 |
0'0 |
4,875.00 |
0 |
522 |
6.25 |
0'0 |
0'1 |
5900 |
102'4 |
0'0 |
5,125.00 |
0 |
14 |
6.25 |
0'0 |
0'1 |
5950 |
107'4 |
0'0 |
5,375.00 |
0 |
1,210 |
6.25 |
0'0 |
0'1 |
6000 |
112'4 |
0'0 |
5,625.00 |
180 |
701 |
6.25 |
0'0 |
0'1 |
6100 |
122'4 |
0'0 |
6,125.00 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
132'4 |
0'0 |
6,625.00 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
142'4 |
0'0 |
7,125.00 |
0 |
106 |
6.25 |
0'0 |
0'1 |
6400 |
152'4 |
0'0 |
7,625.00 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
162'4 |
0'0 |
8,125.00 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
172'4 |
0'0 |
8,625.00 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
182'4 |
0'0 |
9,125.00 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
192'4 |
0'0 |
9,625.00 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
202'4 |
0'0 |
10,125.00 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
212'4 |
0'0 |
10,625.00 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
222'4 |
0'0 |
11,125.00 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
232'4 |
0'0 |
11,625.00 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
242'4 |
0'0 |
12,125.00 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
252'4 |
0'0 |
12,625.00 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
262'4 |
0'0 |
13,125.00 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
272'4 |
0'0 |
13,625.00 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
312'4 |
0'0 |
15,625.00 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
332'4 |
0'0 |
16,625.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
227'4 |
0'0 |
11,375.00 |
0 |
|
227'4 |
02/07/2025 13:21:00 |
CBOT |
2800 |
207'4 |
0'0 |
10,375.00 |
10 |
|
207'4 |
02/07/2025 13:21:00 |
CBOT |
2900 |
197'4 |
0'0 |
9,875.00 |
0 |
|
197'4 |
02/07/2025 13:21:00 |
CBOT |
3000 |
187'4 |
0'0 |
9,375.00 |
0 |
|
187'4 |
02/07/2025 13:21:00 |
CBOT |
3100 |
177'4 |
0'0 |
8,875.00 |
0 |
|
177'4 |
02/07/2025 13:21:00 |
CBOT |
3200 |
167'4 |
0'0 |
8,375.00 |
0 |
|
167'4 |
02/07/2025 13:21:00 |
CBOT |
3250 |
162'4 |
0'0 |
8,125.00 |
0 |
|
162'4 |
02/07/2025 13:21:00 |
CBOT |
3300 |
157'4 |
0'0 |
7,875.00 |
45 |
|
157'4 |
02/07/2025 13:21:00 |
CBOT |
3400 |
147'4 |
0'0 |
7,375.00 |
49 |
|
147'4 |
02/07/2025 13:21:00 |
CBOT |
3450 |
142'4 |
0'0 |
7,125.00 |
0 |
|
142'4 |
02/07/2025 13:21:00 |
CBOT |
3500 |
137'4 |
0'0 |
6,875.00 |
30 |
|
137'4 |
02/07/2025 13:21:00 |
CBOT |
3550 |
132'4 |
0'0 |
6,625.00 |
0 |
|
132'4 |
02/07/2025 13:21:00 |
CBOT |
3600 |
127'4 |
0'0 |
6,375.00 |
56 |
|
127'4 |
02/07/2025 13:21:00 |
CBOT |
3650 |
122'4 |
0'0 |
6,125.00 |
0 |
|
122'4 |
02/07/2025 13:21:00 |
CBOT |
3700 |
117'4 |
0'0 |
5,875.00 |
140 |
|
117'4 |
02/07/2025 13:21:00 |
CBOT |
3750 |
112'4 |
0'0 |
5,625.00 |
0 |
|
112'4 |
02/07/2025 13:21:00 |
CBOT |
3800 |
107'4 |
0'0 |
5,375.00 |
50 |
|
107'4 |
02/07/2025 13:21:00 |
CBOT |
3850 |
102'4 |
0'0 |
5,125.00 |
0 |
|
102'4 |
02/07/2025 13:21:00 |
CBOT |
3900 |
97'4 |
0'0 |
4,875.00 |
914 |
|
97'4 |
02/07/2025 13:21:00 |
CBOT |
3950 |
92'4 |
0'0 |
4,625.00 |
24 |
|
92'4 |
02/07/2025 13:21:00 |
CBOT |
4000 |
87'4 |
0'0 |
4,375.00 |
1,125 |
|
87'4 |
02/07/2025 13:21:00 |
CBOT |
4050 |
82'4 |
0'0 |
4,125.00 |
400 |
|
82'4 |
02/07/2025 13:21:00 |
CBOT |
4100 |
77'4 |
0'0 |
3,875.00 |
1,774 |
|
77'4 |
02/07/2025 13:21:00 |
CBOT |
4150 |
72'5 |
0'0 |
3,631.25 |
88 |
|
72'5 |
02/07/2025 13:21:00 |
CBOT |
4200 |
67'5 |
0'0 |
3,381.25 |
6,542 |
|
67'5 |
02/07/2025 13:21:00 |
CBOT |
4250 |
62'5 |
0'0 |
3,131.25 |
42 |
|
62'5 |
02/07/2025 13:21:00 |
CBOT |
4300 |
57'5 |
0'0 |
2,881.25 |
10,407 |
|
57'5 |
02/07/2025 13:21:00 |
CBOT |
4350 |
52'5 |
0'0 |
2,631.25 |
1,083 |
|
52'5 |
02/07/2025 13:21:00 |
CBOT |
4400 |
47'5 |
0'0 |
2,381.25 |
19,155 |
|
47'5 |
02/07/2025 13:21:00 |
CBOT |
4450 |
42'6 |
0'0 |
2,137.50 |
2,521 |
|
42'6 |
02/07/2025 13:21:00 |
CBOT |
4500 |
37'7 |
0'0 |
1,893.75 |
20,605 |
|
37'7 |
02/07/2025 13:21:00 |
CBOT |
4550 |
33'0 |
0'0 |
1,650.00 |
5,513 |
|
33'0 |
02/07/2025 13:21:00 |
CBOT |
4600 |
24'1 |
-4'1 |
1,206.25 |
19,967 |
24'1 |
28'2 |
02/09/2025 19:01:00 |
CBOT |
4650 |
23'6 |
0'0 |
1,187.50 |
3,809 |
|
23'6 |
02/07/2025 13:21:00 |
CBOT |
4700 |
19'4 |
0'0 |
975.00 |
12,800 |
|
19'4 |
02/07/2025 13:21:00 |
CBOT |
4750 |
15'5 |
0'0 |
781.25 |
5,981 |
|
15'5 |
02/07/2025 13:21:00 |
CBOT |
4800 |
9'1 |
-3'0 |
456.25 |
10,611 |
10'6 |
12'1 |
02/09/2025 21:34:00 |
CBOT |
4850 |
6'6 |
-2'3 |
337.50 |
5,578 |
6'4 |
9'1 |
02/10/2025 00:02:00 |
CBOT |
4900 |
4'6 |
-1'7 |
237.50 |
14,991 |
6'3 |
6'5 |
02/09/2025 23:42:00 |
CBOT |
4950 |
3'2 |
-1'4 |
162.50 |
8,926 |
3'7 |
4'6 |
02/09/2025 23:42:00 |
CBOT |
5000 |
3'2 |
0'0 |
162.50 |
32,360 |
|
3'2 |
02/07/2025 13:21:00 |
CBOT |
5050 |
1'5 |
-0'5 |
81.25 |
6,910 |
1'4 |
2'2 |
02/09/2025 20:33:00 |
CBOT |
5100 |
1'0 |
-0'5 |
50.00 |
13,994 |
1'2 |
1'5 |
02/09/2025 23:42:00 |
CBOT |
5150 |
1'1 |
0'0 |
56.25 |
9,109 |
1'1 |
1'1 |
02/09/2025 19:00:00 |
CBOT |
5200 |
0'4 |
-0'2 |
25.00 |
10,818 |
0'4 |
0'6 |
02/09/2025 19:00:00 |
CBOT |
5250 |
0'4 |
0'0 |
25.00 |
4,125 |
|
0'4 |
02/07/2025 13:21:00 |
CBOT |
5300 |
0'3 |
0'0 |
18.75 |
3,795 |
|
0'3 |
02/07/2025 13:21:00 |
CBOT |
5350 |
0'2 |
0'0 |
12.50 |
1,665 |
|
0'2 |
02/07/2025 13:21:00 |
CBOT |
5400 |
0'2 |
0'0 |
12.50 |
4,005 |
|
0'2 |
02/07/2025 13:21:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
2,005 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
4,567 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
2,962 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,015 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
666 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
31 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
661 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5850 |
0'1 |
0'0 |
6.25 |
64 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
522 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
5950 |
0'1 |
0'0 |
6.25 |
14 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
1,210 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
701 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
106 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,463 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,267 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,741 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
1,285 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,881 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
768 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,899 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
1,543 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
17,820 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,147 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
11,028 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
2,355 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
17,060 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4250 |
0'1 |
0'0 |
6.25 |
3,408 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4300 |
0'1 |
0'0 |
6.25 |
17,810 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4350 |
0'1 |
0'0 |
6.25 |
4,385 |
|
0'1 |
02/07/2025 13:21:00 |
CBOT |
4400 |
0'2 |
0'0 |
12.50 |
19,816 |
|
0'2 |
02/07/2025 13:21:00 |
CBOT |
4450 |
0'2 |
0'0 |
12.50 |
5,514 |
|
0'2 |
02/07/2025 13:21:00 |
CBOT |
4500 |
0'4 |
0'1 |
25.00 |
17,300 |
0'4 |
0'3 |
02/09/2025 22:45:00 |
CBOT |
4550 |
0'4 |
0'0 |
25.00 |
5,631 |
|
0'4 |
02/07/2025 13:21:00 |
CBOT |
4600 |
0'6 |
0'0 |
37.50 |
11,114 |
|
0'6 |
02/07/2025 13:21:00 |
CBOT |
4650 |
1'5 |
0'3 |
81.25 |
9,971 |
1'5 |
1'2 |
02/09/2025 19:07:00 |
CBOT |
4700 |
2'0 |
0'0 |
100.00 |
12,268 |
|
2'0 |
02/07/2025 13:21:00 |
CBOT |
4750 |
4'0 |
0'7 |
200.00 |
6,278 |
4'0 |
3'1 |
02/09/2025 20:47:00 |
CBOT |
4800 |
6'1 |
1'4 |
306.25 |
15,751 |
4'5 |
4'5 |
02/09/2025 23:44:00 |
CBOT |
4850 |
7'7 |
1'2 |
393.75 |
8,836 |
7'7 |
6'5 |
02/09/2025 20:26:00 |
CBOT |
4900 |
9'4 |
0'3 |
475.00 |
10,051 |
9'4 |
9'1 |
02/09/2025 19:00:00 |
CBOT |
4950 |
13'0 |
0'6 |
650.00 |
3,025 |
13'0 |
12'2 |
02/09/2025 19:00:00 |
CBOT |
5000 |
19'3 |
3'5 |
968.75 |
1,831 |
18'6 |
15'6 |
02/09/2025 19:05:00 |
CBOT |
5050 |
22'1 |
2'3 |
1,106.25 |
132 |
22'1 |
19'6 |
02/09/2025 20:26:00 |
CBOT |
5100 |
24'0 |
0'0 |
1,200.00 |
213 |
|
24'0 |
02/07/2025 13:21:00 |
CBOT |
5150 |
28'4 |
0'0 |
1,425.00 |
65 |
|
28'4 |
02/07/2025 13:21:00 |
CBOT |
5200 |
33'1 |
0'0 |
1,656.25 |
315 |
|
33'1 |
02/07/2025 13:21:00 |
CBOT |
5250 |
38'0 |
0'0 |
1,900.00 |
37 |
|
38'0 |
02/07/2025 13:21:00 |
CBOT |
5300 |
42'7 |
0'0 |
2,143.75 |
219 |
|
42'7 |
02/07/2025 13:21:00 |
CBOT |
5350 |
47'6 |
0'0 |
2,387.50 |
30 |
|
47'6 |
02/07/2025 13:21:00 |
CBOT |
5400 |
52'5 |
0'0 |
2,631.25 |
1,640 |
|
52'5 |
02/07/2025 13:21:00 |
CBOT |
5450 |
57'5 |
0'0 |
2,881.25 |
436 |
|
57'5 |
02/07/2025 13:21:00 |
CBOT |
5500 |
62'5 |
0'0 |
3,131.25 |
652 |
|
62'5 |
02/07/2025 13:21:00 |
CBOT |
5550 |
67'5 |
0'0 |
3,381.25 |
0 |
|
67'5 |
02/07/2025 13:21:00 |
CBOT |
5600 |
72'5 |
0'0 |
3,631.25 |
16 |
|
72'5 |
02/07/2025 13:21:00 |
CBOT |
5650 |
77'4 |
0'0 |
3,875.00 |
0 |
|
77'4 |
02/07/2025 13:21:00 |
CBOT |
5700 |
82'4 |
0'0 |
4,125.00 |
10 |
|
82'4 |
02/07/2025 13:21:00 |
CBOT |
5750 |
87'4 |
0'0 |
4,375.00 |
0 |
|
87'4 |
02/07/2025 13:21:00 |
CBOT |
5800 |
92'4 |
0'0 |
4,625.00 |
1 |
|
92'4 |
02/07/2025 13:21:00 |
CBOT |
5850 |
97'4 |
0'0 |
4,875.00 |
0 |
|
97'4 |
02/07/2025 13:21:00 |
CBOT |
5900 |
102'4 |
0'0 |
5,125.00 |
0 |
|
102'4 |
02/07/2025 13:21:00 |
CBOT |
5950 |
107'4 |
0'0 |
5,375.00 |
0 |
|
107'4 |
02/07/2025 13:21:00 |
CBOT |
6000 |
112'4 |
0'0 |
5,625.00 |
180 |
|
112'4 |
02/07/2025 13:21:00 |
CBOT |
6100 |
122'4 |
0'0 |
6,125.00 |
0 |
|
122'4 |
02/07/2025 13:21:00 |
CBOT |
6200 |
132'4 |
0'0 |
6,625.00 |
0 |
|
132'4 |
02/07/2025 13:21:00 |
CBOT |
6300 |
142'4 |
0'0 |
7,125.00 |
0 |
|
142'4 |
02/07/2025 13:21:00 |
CBOT |
6400 |
152'4 |
0'0 |
7,625.00 |
3 |
|
152'4 |
02/07/2025 13:21:00 |
CBOT |
6500 |
162'4 |
0'0 |
8,125.00 |
0 |
|
162'4 |
02/07/2025 13:21:00 |
CBOT |
6600 |
172'4 |
0'0 |
8,625.00 |
0 |
|
172'4 |
02/07/2025 13:21:00 |
CBOT |
6700 |
182'4 |
0'0 |
9,125.00 |
0 |
|
182'4 |
02/07/2025 13:21:00 |
CBOT |
6800 |
192'4 |
0'0 |
9,625.00 |
0 |
|
192'4 |
02/07/2025 13:21:00 |
CBOT |
6900 |
202'4 |
0'0 |
10,125.00 |
0 |
|
202'4 |
02/07/2025 13:21:00 |
CBOT |
7000 |
212'4 |
0'0 |
10,625.00 |
0 |
|
212'4 |
02/07/2025 13:21:00 |
CBOT |
7100 |
222'4 |
0'0 |
11,125.00 |
0 |
|
222'4 |
02/07/2025 13:21:00 |
CBOT |
7200 |
232'4 |
0'0 |
11,625.00 |
0 |
|
232'4 |
02/07/2025 13:21:00 |
CBOT |
7300 |
242'4 |
0'0 |
12,125.00 |
0 |
|
242'4 |
02/07/2025 13:21:00 |
CBOT |
7400 |
252'4 |
0'0 |
12,625.00 |
0 |
|
252'4 |
02/07/2025 13:21:00 |
CBOT |
7500 |
262'4 |
0'0 |
13,125.00 |
0 |
|
262'4 |
02/07/2025 13:21:00 |
CBOT |
7600 |
272'4 |
0'0 |
13,625.00 |
0 |
|
272'4 |
02/07/2025 13:21:00 |
CBOT |
8000 |
312'4 |
0'0 |
15,625.00 |
0 |
|
312'4 |
02/07/2025 13:21:00 |
CBOT |
8200 |
332'4 |
0'0 |
16,625.00 |
0 |
|
332'4 |
02/07/2025 13:21:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|