Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 405'2 406'0 0'2 405'6 04:53A Chart for @C4Z Options for @C4Z
Mar 25 424'6 425'6 423'6 424'4 0'2 424'2 04:53A Chart for @C5H Options for @C5H
May 25 434'6 436'6 434'6 435'6 0'4 435'2 04:53A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1011'6 1016'4 3'2 1013'2 04:53A Chart for @S4X Options for @S4X
Jan 25 1031'0 1036'6 1029'6 1035'0 3'6 1031'2 04:53A Chart for @S5F Options for @S5F
Mar 25 1044'0 1050'4 1043'4 1048'6 3'4 1045'2 04:53A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 564'6 572'6 564'6 569'4 5'0 564'4 04:53A Chart for @KW4Z Options for @KW4Z
Mar 25 580'2 586'2 578'4 583'0 4'6 578'2 04:53A Chart for @KW5H Options for @KW5H
May 25 586'6 594'2 586'4 590'2 4'0 586'2 04:53A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 09/19 Chart for @LE4V Options for @LE4V
Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 09/19 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.775 245.700 243.225 245.175 2.450 245.275s 09/19 Chart for @GF4U Options for @GF4U
Oct 24 241.000 244.100 240.400 243.800 3.825 243.775s 09/19 Chart for @GF4V Options for @GF4V
Nov 24 239.100 241.725 238.650 241.300 3.225 241.350s 09/19 Chart for @GF4X Options for @GF4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19432 09/19/2024   11:10 AM CST 237
 - Mouse over for last update

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Court: No Evidence of Chem Price Fix
RFA Leader: We Need 45Z Tax Guidance
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
Dry Pasture Conditions in Midwest
USDA Weekly Crop Progress Report

DTN Market News
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
DTN Early Word Grains 09/19 05:58
DTN Midday Grain Comments 09/19 10:59
DTN Closing Grain Comments 09/19 13:46
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Livestock Comments 09/19 06:10
DTN Midday Livestock Comments 09/19 11:52
DTN Closing Livestock Comment 09/19 15:46
DTN Chart Technical Points 09/19 16:30
National Lean Hog Values 09/01

Quote of the Day


"Multi-tasking - Screwing everything up simultaneously."

~ Anon



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4X @S4X @S4X
 New Crop 2024  @S4X @S4X @S4X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4Z @KW4Z @KW4Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4Z @W4Z @W4Z

Price as of 09/20/24 05:04AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.79 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:08 Sunset: 7:21
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 96°F
Low: 70°F
Precip: 29%		 High: 97°F
Low: 77°F
Precip: 49%		 High: 84°F
Low: 64°F
Precip: 70%		 High: 71°F
Low: 58°F
Precip: 70%		 High: 77°F
Low: 54°F
Precip: 43%
View complete Local Weather

DTN Weather Summary
Front Quieter on Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 1:05PM Thu Sep 19, 2024 CDT

Quote Ticker
  • CORN (Dec 24) 406'0 0'2 9/20/24   4:53 AM CST
  • CORN (Mar 25) 424'4 0'2 9/20/24   4:50 AM CST
  • CORN (May 25) 435'6 0'4 9/20/24   4:53 AM CST
  • SOYBEANS (Nov 24) 1016'4 3'2 9/20/24   4:53 AM CST
  • SOYBEANS (Jan 25) 1035'0 3'6 9/20/24   4:51 AM CST
  • SOYBEANS (Mar 25) 1048'6 3'4 9/20/24   4:51 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 569'4 5'0 9/20/24   4:51 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 583'0 4'6 9/20/24   4:51 AM CST
  • HARD RED WINTER WHEAT (May 25) 590'2 4'0 9/20/24   4:48 AM CST
  • LIVE CATTLE (Oct 24) 179.850 1.675 9/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 181.150 1.275 9/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 182.375 1.275 9/19/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 245.175 2.450 9/19/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 243.800 3.825 9/19/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 241.300 3.225 9/19/24   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN