Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 437'6 439'6 436'0 439'2 1'4 437'6 09:47A Chart for @C4K Options for @C4K
Jul 24 448'4 451'0 446'4 450'6 2'2 448'4 09:47A Chart for @C4N Options for @C4N
Sep 24 458'0 460'6 456'4 460'6 2'4 458'2 09:47A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1164'6 1165'2 1153'4 1156'2 -9'6 1166'0 09:47A Chart for @S4K Options for @S4K
Jul 24 1180'2 1180'6 1169'0 1172'4 -9'0 1181'4 09:47A Chart for @S4N Options for @S4N
Aug 24 1183'0 1183'4 1172'2 1175'4 -8'4 1184'0 09:47A Chart for @S4Q Options for @S4Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 24 622'4 630'4 621'0 627'6 3'4 624'2 09:47A Chart for @KW4K Options for @KW4K
Jul 24 628'6 637'0 627'2 633'0 3'0 630'0 09:47A Chart for @KW4N Options for @KW4N
Sep 24 640'6 649'0 639'2 645'2 3'0 642'2 09:47A Chart for @KW4U Options for @KW4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 181.900 182.950 181.350 182.550 0.450 182.100 09:47A Chart for @LE4J Options for @LE4J
Jun 24 175.225 176.350 174.300 175.775 0.525 175.250 09:47A Chart for @LE4M Options for @LE4M
Aug 24 173.250 174.600 172.375 174.050 0.675 173.375 09:47A Chart for @LE4Q Options for @LE4Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 244.275 244.950 244.250 244.925 1.825 243.100 09:47A Chart for @GF4J Options for @GF4J
May 24 244.325 245.225 243.100 244.650 0.550 244.100 09:47A Chart for @GF4K Options for @GF4K
Aug 24 256.425 257.100 254.250 256.700 0.400 256.300 09:47A Chart for @GF4Q Options for @GF4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17598 04/25/2024   5:22 AM CST - 160
 - Mouse over for last update

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/24 10:45
DTN Closing Grain Comments 04/24 17:00
DTN Cattle Prices/Trends 04/25 09:15
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/24 11:40
DTN Closing Livestock Comment 04/24 16:13
DTN Chart Technical Points 04/24 16:30
National Lean Hog Values 09/01

Quote of the Day


"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."

~ Anonymous



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4K @C4K @C4K
 New Crop  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4K @S4K @S4K
 New Crop 2024  @S5F @S5F @S5F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4K @KW4K @KW4K
 New Crop 2024  @KW4N @KW4N @KW4N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4K @C4K @C4K
 New Crop  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4K @W4K @W4K
 New Crop 2024  @W4N @W4N @W4N

Price as of 04/25/24 09:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 90% Dew Pt: 53oF
Barom: 30.02 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 8:07
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 64°F
Low: 56°F
Precip: 80%		 High: 80°F
Low: 60°F
Precip: 80%		 High: 80°F
Low: 67°F
Precip: 70%		 High: 75°F
Low: 62°F
Precip: 70%		 High: 76°F
Low: 52°F
Precip: 30%
View complete Local Weather

DTN Weather Summary
Thunderstorms Increasing in the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Thu Apr 25, 2024 CDT

Quote Ticker
  • CORN (May 24) 439'2 1'4 4/25/24   9:47 AM CST
  • CORN (Jul 24) 450'6 2'2 4/25/24   9:47 AM CST
  • CORN (Sep 24) 460'6 2'4 4/25/24   9:47 AM CST
  • SOYBEANS (May 24) 1156'2 -9'6 4/25/24   9:47 AM CST
  • SOYBEANS (Jul 24) 1172'4 -9'0 4/25/24   9:47 AM CST
  • SOYBEANS (Aug 24) 1175'4 -8'4 4/25/24   9:47 AM CST
  • HARD RED WINTER WHEAT (May 24) 627'6 3'4 4/25/24   9:47 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 633'0 3'0 4/25/24   9:47 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 645'2 3'0 4/25/24   9:47 AM CST
  • LIVE CATTLE (Apr 24) 182.550 0.450 4/25/24   9:46 AM CST
  • LIVE CATTLE (Jun 24) 175.775 0.525 4/25/24   9:47 AM CST
  • LIVE CATTLE (Aug 24) 174.050 0.675 4/25/24   9:47 AM CST
  • FEEDER CATTLE (Apr 24) 244.925 1.825 4/25/24   9:41 AM CST
  • FEEDER CATTLE (May 24) 244.650 0.550 4/25/24   9:47 AM CST
  • FEEDER CATTLE (Aug 24) 256.700 0.400 4/25/24   9:47 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN