Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 10:04P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'4 645'6 -0'4 646'2 10:07P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 647'0 -0'2 647'2 10:07P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1444'6 6'2 1438'4 10:07P Chart for @S3F Options for @S3F
Mar 23 1447'0 1456'0 1446'6 1453'0 6'4 1446'4 10:07P Chart for @S3H Options for @S3H
May 23 1455'0 1463'6 1454'4 1460'0 6'0 1454'0 10:07P Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 10:07P Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 871'6 876'0 5'2 870'6 10:07P Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 865'2 868'6 3'4 865'2 10:07P Chart for @KW3K Options for @KW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15767 12/04/2022   11:16 AM CST 0

 - Mouse over for last update

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3H @C3H @C3H
 New Crop 2023  @C3U @C3U @C3U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S3F @S3F @S3F
 New Crop 2023  @S3X @S3X @S3X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW3H @KW3H @KW3H
 New Crop 2023  @KW3N @KW3N @KW3N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3H @C3H @C3H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W3H @W3H @W3H
 New Crop 2023  @W3N @W3N @W3N

Price as of 12/04/22 10:17PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 35oF
Humid: 73% Dew Pt: 33oF
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:22 Sunset: 5:03
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 37°F
Precip: 0%
High: 43°F
Low: 38°F
Precip: 58%
High: 51°F
Low: 35°F
Precip: 70%
High: 52°F
Low: 38°F
Precip: 70%
High: 45°F
Low: 32°F
Precip: 37%
View complete Local Weather

DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST

Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 645'6 -0'4 12/4/22   10:07 PM CST
  • CORN (May 23) 647'0 -0'2 12/4/22   10:01 PM CST
  • SOYBEANS (Jan 23) 1444'6 6'2 12/4/22   10:07 PM CST
  • SOYBEANS (Mar 23) 1453'0 6'4 12/4/22   10:07 PM CST
  • SOYBEANS (May 23) 1460'0 6'0 12/4/22   9:34 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 12/2/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 876'0 5'2 12/4/22   10:06 PM CST
  • HARD RED WINTER WHEAT (May 23) 868'6 3'4 12/4/22   9:18 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN