Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 369'6 370'4 369'0 369'4 -0'4 370'0 09:39P Chart for @C9Z Options for @C9Z
Mar 20 380'4 380'6 379'6 380'0 -0'6 380'6 09:39P Chart for @C0H Options for @C0H
May 20 386'2 386'4 385'6 386'0 -0'6 386'6 09:39P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 910'4 915'0 910'0 913'2 1'6 911'4 09:40P Chart for @S0F Options for @S0F
Mar 20 923'2 927'6 922'6 926'4 2'0 924'4 09:40P Chart for @S0H Options for @S0H
May 20 936'2 940'0 934'4 938'6 2'0 936'6 09:40P Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 426'2 429'0 425'6 426'6 1'0 425'6 09:37P Chart for @KW9Z Options for @KW9Z
Mar 20 432'2 435'0 431'6 432'4 0'6 431'6 09:37P Chart for @KW0H Options for @KW0H
May 20 438'6 439'6 438'6 439'4 1'2 438'2 09:37P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.675 118.900 117.700 118.750 0.075 118.775s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 124.950 125.125 124.150 124.975 - 0.050 125.050s 02:40P Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.850 62.925 61.925 62.325 -0.600 62.150s 03:12P Chart for @HE9Z Options for @HE9Z
Feb 20 69.975 70.175 68.000 69.750 -0.600 69.625s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
DDG Weekly Update
Problems Purchasing Propane
Todd's Take
Ohio Plan Targets Phosphorous Runoff
Liquidity Concerns Grow
Brazilians Defend Ag Policies
China Lifts Ban on US Poultry Imports
MFP Payments Coming Before Thanksgiving
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/19 05:53
DTN Midday Grain Comments 11/19 10:59
DTN Closing Grain Comments 11/19 13:53
DTN Cattle Close/Trends 11/19 15:15
DTN Early Word Opening Livestock 11/19 06:46
DTN Midday Livestock Comments 11/19 12:11
DTN Closing Livestock Comment 11/19 16:11
DTN Chart Technical Points 11/19 16:30
US Direct Feeder Pigs 11/18

DTN Videos
 04:18
11/19/2019 Grains Firm To Higher Tuesday
 01:19
11/19/2019 Grains Move Higher
 05:33
11/15/2019 DTN Ag Summit
 04:11
11/19/2019 Mild Pattern Tuesday

DTN Daily Video

Quote of the Day


"A man cannot be comfortable without his own approval."

~ Mark Twain



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0F @S0F @S0F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW9Z @KW9Z @KW9Z
 New Crop  @KW0N @KW0N @KW0N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W9Z
 New Crop  @W0N

Price as of 11/19/19 09:51PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 59% Dew Pt: 36oF
Barom: 29.93 Wind Dir: ESE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 5:07
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 46°F
Precip: 70%
High: 59°F
Low: 39°F
Precip: 80%
High: 44°F
Low: 31°F
Precip: 54%
High: 53°F
Low: 25°F
Precip: 0%
High: 62°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Northern Plains snow Wednesday. Rain in southern Rockies, which will spread into the Southern Plains later in the week. » More DTN Weather Commentary

Posted at 12:25PM Tue Nov 19, 2019 CST

Quote Ticker
  • CORN (Dec 19) 369'4 -0'4 11/19/19   9:27 PM CST
  • CORN (Mar 20) 380'0 -0'6 11/19/19   9:27 PM CST
  • CORN (May 20) 386'0 -0'6 11/19/19   9:27 PM CST
  • SOYBEANS (Jan 20) 913'2 1'6 11/19/19   9:39 PM CST
  • SOYBEANS (Mar 20) 926'4 2'0 11/19/19   9:35 PM CST
  • SOYBEANS (May 20) 938'6 2'0 11/19/19   9:32 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 426'6 1'0 11/19/19   9:21 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 432'4 0'6 11/19/19   9:35 PM CST
  • HARD RED WINTER WHEAT (May 20) 439'4 1'2 11/19/19   8:41 PM CST
  • LIVE CATTLE (Dec 19) 118.750 0.075 11/19/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.975 - 0.050 11/19/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.325 -0.600 11/19/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 69.750 -0.600 11/19/19   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN