Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 550'2 -0'2 550'4 09:23P Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 09:23P Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 560'2 0'0 560'2 09:23P Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 09:23P Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1329'2 1322'4 1326'2 2'4 1323'6 09:24P Chart for @S1U Options for @S1U
Nov 21 1322'2 1325'0 1317'4 1322'0 2'2 1319'6 09:23P Chart for @S1X Options for @S1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 705'4 708'2 704'4 707'4 0'0 707'4 09:24P Chart for @KW1U Options for @KW1U
Dec 21 717'4 719'4 715'6 718'6 0'0 718'6 09:24P Chart for @KW1Z Options for @KW1Z
Mar 22 725'0 727'4 723'6 726'6 0'2 726'4 09:24P Chart for @KW2H Options for @KW2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Chart for @GF1U Options for @GF1U
Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 02:30P Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Chart for @LE1V Options for @LE1V
Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 08/03/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Ag Headline News
Rural Projects in Infrastructure Bill
Ag Weather Forum
Disaster Aid Added to USDA Funding Bill
Roberts on Cattle and Carbon
Cash Market Moves
Soil Pits: Can You Dig It?
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic

DTN Market News
STB Chairman Expresses Concern Over Container Supply Chain Issues
DTN Early Word Grains 08/03 05:54
DTN Midday Grain Comments 08/03 10:48
DTN Closing Grain Comments 08/03 14:06
DTN Cattle Close/Trends 08/03 15:45
DTN Early Word Livestock Comments 08/03 06:20
DTN Midday Livestock Comments 08/03 11:37
DTN Closing Livestock Comment 08/03 16:00
DTN Chart Technical Points 08/03 16:30
US Direct Feeder Pigs 07/16

Quote of the Day


"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner."

~ Anne Rice,  Author



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1U @C1U @C1U
 New Crop  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1X @S1X @S1X
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1U @KW1U @KW1U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W1U @W1U @W1U

Price as of 08/03/21 09:35PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 57% Dew Pt: 58oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:28 Sunset: 8:27
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 76%
View complete Local Weather

DTN Weather Summary
Weak Disturbance Crossing Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary

Posted at 12:40PM Tue Aug 3, 2021 CDT

Quote Ticker
  • CORN (Sep 21) 550'2 -0'2 8/3/21   9:22 PM CST
  • CORN (Dec 21) 551'4 -0'2 8/3/21   9:24 PM CST
  • CORN (Mar 22) 560'2 0'0 8/3/21   9:09 PM CST
  • SOYBEANS (Aug 21) 1394'6 2'4 8/3/21   7:00 PM CST
  • SOYBEANS (Sep 21) 1326'2 2'4 8/3/21   9:23 PM CST
  • SOYBEANS (Nov 21) 1321'6 2'0 8/3/21   9:25 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 707'4 0'0 8/3/21   9:22 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 718'6 0'0 8/3/21   9:22 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 726'6 0'2 8/3/21   9:22 PM CST
  • FEEDER CATTLE (Aug 21) 159.325 0.650 8/3/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 162.975 0.550 8/3/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 165.400 0.575 8/3/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 133.250 0.450 8/3/21   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN