Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 11:28P Chart for @C9N Options for @C9N
Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 11:28P Chart for @C9U Options for @C9U
Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 11:28P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 842'6 842'6 835'6 836'2 4'4 831'6 11:28P Chart for @S9N Options for @S9N
Aug 19 849'4 849'4 842'6 842'6 4'2 838'4 11:28P Chart for @S9Q Options for @S9Q
Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:28P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 442'0 443'0 439'2 442'2 7'6 434'4 11:28P Chart for @KW9N Options for @KW9N
Sep 19 450'4 453'4 449'4 452'6 7'6 445'0 11:28P Chart for @KW9U Options for @KW9U
Dec 19 473'0 473'6 469'6 472'0 6'4 465'4 11:28P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12617 05/20/2019   3:09 PM CST - 41

 - Mouse over for last update

DTN Ag Headline News
Cattle Trader Alleges Packer Conspiracy
Build Your Business IQ
DTN Field Roundup
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/20 05:56
DTN Midday Grain Comments 05/20 10:56
DTN Closing Grain Comments 05/20 13:41
DTN Cattle Close/Trends 05/20 16:20
DTN Early Word Opening Livestock 05/20 06:36
DTN Midday Livestock Comments 05/20 12:12
DTN Closing Livestock Comment 05/20 15:34
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 05/13

DTN Videos
 04:31
5/20/2019 Weather Rally Monday
 01:37
5/20/2019 Weather Rally Monday
 05:12
5/17/2019 Glyphosate Court Case Decision
 04:16
5/20/2019 Wet Pattern Again Monday

DTN Daily Video

Quote of the Day


"The afternoon knows what the morning never suspected."

~ Swedish Proverb



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9N @C9N @C9N
 New Crop  @C9U @C9U @C9U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S9N @S9N @S9N
 New Crop  @S9X @S9X @S9X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash / New Crop  @KW9N @KW9N @KW9N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9N @C9N @C9N

Price as of 05/20/19 11:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 86% Dew Pt: 49oF
Barom: 29.8 Wind Dir: ENE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:07 Sunset: 8:29
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 56°F
Precip: 80%
High: 83°F
Low: 57°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 26%
High: 80°F
Low: 68°F
Precip: 60%
High: 84°F
Low: 67°F
Precip: 61%
View complete Local Weather

DTN Weather Summary
Rain Tuesday in Plains, Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary

Posted at 2:42PM Mon May 20, 2019 CDT

Quote Ticker
  • CORN (Jul 19) 394'0 5'0 5/20/19   11:28 PM CST
  • CORN (Sep 19) 401'2 4'4 5/20/19   11:25 PM CST
  • CORN (Dec 19) 408'6 4'2 5/20/19   11:27 PM CST
  • SOYBEANS (Jul 19) 836'2 4'4 5/20/19   11:27 PM CST
  • SOYBEANS (Aug 19) 842'6 4'2 5/20/19   11:24 PM CST
  • SOYBEANS (Sep 19) 849'2 4'2 5/20/19   11:24 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 442'2 7'6 5/20/19   11:28 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 452'6 7'6 5/20/19   11:24 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 472'0 6'4 5/20/19   10:51 PM CST
  • LIVE CATTLE (Jun 19) 111.650 0.075 5/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.850 - 0.400 5/20/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 91.575 -0.625 5/20/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 92.800 5/20/19   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN