Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 367'6 371'6 365'6 371'4 3'4 368'0 12:28P Chart for @C9Z Options for @C9Z
Mar 20 379'4 383'2 378'0 382'6 2'6 380'0 12:28P Chart for @C0H Options for @C0H
May 20 387'6 391'0 386'4 390'4 2'2 388'2 12:28P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 895'2 897'0 886'6 889'2 -4'4 893'6 12:28P Chart for @S9X Options for @S9X
Jan 20 909'0 910'4 900'4 902'6 -4'4 907'2 12:28P Chart for @S0F Options for @S0F
Mar 20 920'6 923'0 913'2 915'4 -4'0 919'4 12:28P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 402'2 409'6 399'0 408'6 6'4 402'2 12:27P Chart for @KW9Z Options for @KW9Z
Mar 20 416'4 423'2 413'4 422'6 6'2 416'4 12:27P Chart for @KW0H Options for @KW0H
May 20 427'0 432'6 424'0 432'2 5'2 427'0 12:27P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.350 100.025 99.000 99.975 0.625 99.350 12:28P Chart for @LE9V Options for @LE9V
Dec 19 105.225 105.750 104.875 105.675 0.375 105.300 12:28P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.100 63.625 62.000 62.325 0.225 62.100 12:28P Chart for @HE9V Options for @HE9V
Dec 19 67.250 68.500 66.750 66.900 -0.775 67.675 12:28P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds
Fine Tuning Corn Yields
China, Tariffs and Pork Sales
Rains Force Corps Response
USDA Reports Review
EPA Ends 2015 WOTUS Rule

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/18 05:58
DTN Midday Grain Comments 09/18 12:08
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Prices/Trends 09/18 11:30
DTN Early Word Opening Livestock 09/18 06:42
DTN Midday Livestock Comments 09/18 11:57
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

DTN Videos
 04:05
9/17/2019 Lower Trend Tuesday
 01:29
9/17/2019 A Turnaround On Tuesday
 04:27
8/28/2019 Ethanol Small-Refinery Waivers Update
 04:10
9/18/2019 Mild Midweek Wednesday

DTN Daily Video

Quote of the Day


"Human beings, who are almost unique in having the ability to learn from the experience of others, are also remarkable for their apparent disinclination to do so."

~ Douglas Adams,  British comic author



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S9X @S9X @S9X
 New Crop  @S9X @S9X @S9X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW9Z @KW9Z @KW9Z
 New Crop  @KW0N @KW0N @KW0N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 New Crop  @W0N

Price as of 09/18/19 12:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 52% Dew Pt: 70oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:06 Sunset: 7:25
As reported at CHANUTE, KS at 12:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 71°F
Precip: 20%
High: 85°F
Low: 71°F
Precip: 50%
High: 83°F
Low: 71°F
Precip: 80%
High: 81°F
Low: 71°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain Scattered in Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers Thursday in Iowa, Northern Plains, western Kansas and the Texas Panhandle. Imelda rain in eastern Texas. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:26PM Wed Sep 18, 2019 CDT

Quote Ticker
  • CORN (Dec 19) 371'4 3'4 9/18/19   12:27 PM CST
  • CORN (Mar 20) 382'6 2'6 9/18/19   12:28 PM CST
  • CORN (May 20) 390'4 2'2 9/18/19   12:28 PM CST
  • SOYBEANS (Nov 19) 889'2 -4'4 9/18/19   12:28 PM CST
  • SOYBEANS (Jan 20) 902'6 -4'4 9/18/19   12:27 PM CST
  • SOYBEANS (Mar 20) 915'4 -4'0 9/18/19   12:27 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 408'6 6'4 9/18/19   12:27 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 422'6 6'2 9/18/19   12:24 PM CST
  • HARD RED WINTER WHEAT (May 20) 432'2 5'2 9/18/19   12:24 PM CST
  • LIVE CATTLE (Oct 19) 99.975 0.625 9/18/19   12:27 PM CST
  • LIVE CATTLE (Dec 19) 105.675 0.375 9/18/19   12:28 PM CST
  • LEAN HOGS (Oct 19) 62.325 0.225 9/18/19   12:28 PM CST
  • LEAN HOGS (Dec 19) 66.900 -0.775 9/18/19   12:28 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN