Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15374 174
	- Mouse over for last update

	DTN Ag Headline News
	USDA Reports Summary
	Interior Proposes New Public Lands Rule
	Ag Weather Forum
	USDA March 1 Hogs and Pigs Report
	Ethanol Train Derails, Explodes in Fire
	County Soybean Yields Compared in US
	Group Threatens Pesticides Species Suit
	DTN Retail Fertilizer Trends
	Regan: WOTUS Rule 'Narrows' CWA Test

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 03/31 05:39
	DTN Midday Grain Comments 03/31 10:38
	DTN Closing Grain Comments 03/31 13:44
	DTN Cattle Close/Trends 03/31 15:45
	DTN Early Word Livestock Comments 03/31 06:11
	DTN Midday Livestock Comments 03/31 11:10
	DTN Closing Livestock Comment 03/31 16:10
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another." ~ George Chapman,  (1559-1634), playwright

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3K @C3K @C3K  New Crop 2023  @C3U @C3U @C3U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S3K @S3K @S3K  New Crop 2023  @S3X @S3X @S3X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW3K @KW3K @KW3K  New Crop 2023  @KW3N @KW3N @KW3N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3K @C3K @C3K WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W3K @W3K @W3K  New Crop 2023  @W3N @W3N @W3N
	Price as of 04/02/23 03:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 36oF Humid: 62% Dew Pt: 29oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 7:45 As reported at CHANUTE, KS at 2:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Sunday Monday Tuesday Wednesday Thursday High: 77°F Low: 40°F Precip: 0% High: 83°F Low: 55°F Precip: 0% High: 83°F Low: 62°F Precip: 60% High: 59°F Low: 38°F Precip: 53% High: 59°F Low: 33°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday Bryce Anderson (Bio) – DTN Meteorologist A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary Posted at 12:16PM Fri Mar 31, 2023 CDT

	Quote Ticker
	CORN (May 23) 658'4 11'0 CORN (Jul 23) 635'0 8'6 CORN (Sep 23) 577'2 0'4 SOYBEANS (May 23) 1505'0 31'0 SOYBEANS (Jul 23) 1475'4 28'4 SOYBEANS (Aug 23) 1421'2 21'0 HARD RED WINTER WHEAT (May 23) 877'2 6'2 HARD RED WINTER WHEAT (Jul 23) 860'2 3'6 HARD RED WINTER WHEAT (Sep 23) 857'0 4'2 FEEDER CATTLE (Apr 23) 200.925 0.925 FEEDER CATTLE (May 23) 205.200 0.800 FEEDER CATTLE (Aug 23) 221.775 1.275 LIVE CATTLE (Apr 23) 168.175 0.800 LIVE CATTLE (Jun 23) 162.050 1.125 LIVE CATTLE (Aug 23) 161.350 1.075

	DTN Text Messages
	Username: Password: Click Here to request a username/password.