Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03/31 Chart for @C3K Options for @C3K
Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03/31 Chart for @C3N Options for @C3N
Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03/31 Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 03/31 Chart for @S3K Options for @S3K
Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03/31 Chart for @S3N Options for @S3N
Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 03/31 Chart for @S3Q Options for @S3Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 870'0 887'6 864'0 877'2 6'2 877'6s 03/31 Chart for @KW3K Options for @KW3K
Jul 23 856'2 872'6 850'0 860'2 3'6 861'6s 03/31 Chart for @KW3N Options for @KW3N
Sep 23 852'0 867'4 846'2 857'0 4'2 858'0s 03/31 Chart for @KW3U Options for @KW3U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 200.000 202.250 199.825 200.925 0.925 200.825s 03/31 Chart for @GF3J Options for @GF3J
May 23 204.675 206.850 204.525 205.200 0.800 205.250s 03/31 Chart for @GF3K Options for @GF3K
Aug 23 220.750 222.875 220.700 221.775 1.275 221.975s 03/31 Chart for @GF3Q Options for @GF3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03/31 Chart for @LE3J Options for @LE3J
Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 03/31 Chart for @LE3M Options for @LE3M
Aug 23 160.475 161.475 160.200 161.350 1.075 161.425s 03/31 Chart for @LE3Q Options for @LE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15374 03/31/2023   11:10 AM CST 174

 - Mouse over for last update

DTN Ag Headline News
USDA Reports Summary
Interior Proposes New Public Lands Rule
Ag Weather Forum
USDA March 1 Hogs and Pigs Report
Ethanol Train Derails, Explodes in Fire
County Soybean Yields Compared in US
Group Threatens Pesticides Species Suit
DTN Retail Fertilizer Trends
Regan: WOTUS Rule 'Narrows' CWA Test

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/31 05:39
DTN Midday Grain Comments 03/31 10:38
DTN Closing Grain Comments 03/31 13:44
DTN Cattle Close/Trends 03/31 15:45
DTN Early Word Livestock Comments 03/31 06:11
DTN Midday Livestock Comments 03/31 11:10
DTN Closing Livestock Comment 03/31 16:10
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"The young always have the same problem- how to rebel and conform at the same time. They have now solved this by defying their parents and copying one another."

~ George Chapman,  (1559-1634), playwright



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3K @C3K @C3K
 New Crop 2023  @C3U @C3U @C3U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S3K @S3K @S3K
 New Crop 2023  @S3X @S3X @S3X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW3K @KW3K @KW3K
 New Crop 2023  @KW3N @KW3N @KW3N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3K @C3K @C3K

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W3K @W3K @W3K
 New Crop 2023  @W3N @W3N @W3N

Price as of 04/02/23 03:31AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 41oF Feels Like: 36oF
Humid: 62% Dew Pt: 29oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:05 Sunset: 7:45
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 40°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 60%
High: 59°F
Low: 38°F
Precip: 53%
High: 59°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Severe Storms, Heavy Snow Continue Friday Night, Pushing to East Coast Saturday
Bryce Anderson (Bio) – DTN Meteorologist

A band of heavy snow over South Dakota will expand through Wisconsin and Upper Michigan tonight into Saturday. The system heads to the East Coast for Saturday while another system will move through northern areas of the country on Sunday. » More DTN Weather Commentary

Posted at 12:16PM Fri Mar 31, 2023 CDT

Quote Ticker
  • CORN (May 23) 658'4 11'0 3/31/23   1:19 PM CST
  • CORN (Jul 23) 635'0 8'6 3/31/23   1:19 PM CST
  • CORN (Sep 23) 577'2 0'4 3/31/23   1:19 PM CST
  • SOYBEANS (May 23) 1505'0 31'0 3/31/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1475'4 28'4 3/31/23   1:19 PM CST
  • SOYBEANS (Aug 23) 1421'2 21'0 3/31/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 877'2 6'2 3/31/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 860'2 3'6 3/31/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 23) 857'0 4'2 3/31/23   1:19 PM CST
  • FEEDER CATTLE (Apr 23) 200.925 0.925 3/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 205.200 0.800 3/31/23   1:04 PM CST
  • FEEDER CATTLE (Aug 23) 221.775 1.275 3/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 168.175 0.800 3/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 162.050 1.125 3/31/23   1:04 PM CST
  • LIVE CATTLE (Aug 23) 161.350 1.075 3/31/23   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN