| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
442'0 |
436'0 |
441'2 |
3'2 |
|
|
Jul |
453'2 |
446'4 |
452'0 |
3'4 |
|
|
Sep |
462'6 |
456'4 |
461'4 |
3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1166'4 |
1150'4 |
1162'2 |
-3'2 |
|
|
Jul |
1183'4 |
1166'6 |
1179'2 |
-1'6 |
|
|
Aug |
1186'4 |
1170'4 |
1182'0 |
-1'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
635'2 |
621'0 |
631'0 |
7'6 |
|
|
Jul |
642'4 |
627'2 |
640'4 |
10'4 |
|
|
Sep |
654'0 |
639'2 |
652'6 |
10'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
184.050 |
181.350 |
183.850 |
1.850 |
|
|
Jun |
178.300 |
173.575 |
177.850 |
2.550 |
|
|
Aug |
176.475 |
171.925 |
175.950 |
2.675 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
244.950 |
244.250 |
244.875 |
1.775 |
|
|
May |
246.675 |
243.025 |
246.350 |
2.150 |
|
|
Aug |
258.800 |
254.250 |
258.425 |
2.000 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog