| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
364'6 |
362'6 |
363'0 |
-1'6 |
|
|
Mar |
374'0 |
372'2 |
372'2 |
-1'6 |
|
|
May |
379'4 |
378'0 |
378'2 |
-1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
994'4 |
988'2 |
988'4 |
-4'4 |
|
|
Jan |
998'4 |
992'4 |
992'6 |
-4'2 |
|
|
Mar |
995'2 |
989'2 |
989'4 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
480'2 |
475'0 |
480'2 |
4'2 |
|
|
Mar |
489'4 |
484'6 |
488'4 |
2'4 |
|
|
May |
497'2 |
492'6 |
497'2 |
3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
143.650 |
140.975 |
142.925 |
2.000 |
|
|
Nov |
144.550 |
141.350 |
143.800 |
2.675 |
|
|
Jan |
142.450 |
139.400 |
141.675 |
2.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
109.225 |
108.300 |
108.850 |
0.950 |
|
|
Dec |
113.550 |
111.975 |
113.100 |
1.475 |
|
|
Feb |
116.625 |
115.275 |
116.150 |
1.200 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog