| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
438'4 |
433'2 |
435'4 |
2'0 |
|
|
Mar |
451'6 |
446'2 |
448'4 |
1'4 |
|
|
May |
459'0 |
453'4 |
455'6 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1169'4 |
1147'6 |
1150'4 |
-3'6 |
|
|
Mar |
1172'4 |
1154'2 |
1157'2 |
-3'0 |
|
|
May |
1177'6 |
1161'2 |
1164'4 |
-2'6 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
533'2 |
523'4 |
527'0 |
-2'4 |
|
|
Mar |
549'2 |
539'6 |
543'0 |
-1'6 |
|
|
May |
561'4 |
552'2 |
555'4 |
-1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
222.400 |
218.850 |
220.025 |
- 1.250 |
|
|
Feb |
223.050 |
219.700 |
220.825 |
- 0.925 |
|
|
Apr |
223.250 |
220.250 |
221.325 |
- 0.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
340.975 |
339.075 |
340.900 |
0.925 |
|
|
Jan |
328.075 |
323.825 |
325.500 |
- 0.225 |
|
|
Mar |
320.000 |
316.125 |
317.850 |
- 0.150 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog