| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
444'6 |
443'4 |
444'0 |
-0'4 |
|
|
May |
452'2 |
451'2 |
451'4 |
-0'6 |
|
|
Jul |
458'2 |
457'2 |
457'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1053'4 |
1049'0 |
1049'2 |
-3'0 |
|
|
Mar |
1063'2 |
1058'4 |
1058'6 |
-3'2 |
|
|
May |
1074'2 |
1070'2 |
1070'2 |
-3'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'2 |
515'2 |
515'4 |
-1'4 |
|
|
May |
528'6 |
527'2 |
527'6 |
-1'4 |
|
|
Jul |
541'0 |
539'4 |
540'0 |
-1'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
229.650 |
226.600 |
228.575 |
- 1.875 |
|
|
Feb |
229.675 |
226.850 |
228.525 |
- 1.150 |
|
|
Apr |
229.350 |
226.600 |
228.325 |
- 0.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
342.275 |
337.000 |
340.475 |
- 1.250 |
|
|
Mar |
337.100 |
331.350 |
334.775 |
- 1.725 |
|
|
Apr |
335.525 |
330.100 |
333.375 |
- 1.850 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog