Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 394'0 392'6 394'0 5'0
Sep 401'4 399'4 401'2 4'4
Dec 409'0 407'0 408'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 842'6 835'6 836'0 4'2
Aug 849'4 842'6 842'6 4'2
Sep 855'4 849'2 849'2 4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 443'0 439'2 441'4 7'0
Sep 453'4 449'4 452'0 7'0
Dec 473'6 469'6 472'0 6'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 111.800 110.800 111.650 0.075
Aug 109.275 108.175 108.850 - 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 93.025 90.825 91.575 -0.625
Jul 94.325 91.925 92.800
 
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN