| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
637'2 |
632'6 |
637'2 |
2'2 |
|
|
Mar |
648'2 |
645'6 |
645'6 |
-0'4 |
|
|
May |
649'2 |
646'6 |
647'0 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1448'0 |
1439'0 |
1444'0 |
5'4 |
|
|
Mar |
1456'0 |
1446'6 |
1452'2 |
5'6 |
|
|
May |
1463'6 |
1454'4 |
1460'0 |
6'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
887'0 |
865'4 |
878'0 |
-21'0 |
|
|
Mar |
877'6 |
871'6 |
875'6 |
5'0 |
|
|
May |
871'0 |
865'2 |
868'6 |
3'4 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
182.950 |
180.925 |
182.425 |
1.375 |
|
|
Mar |
185.575 |
184.175 |
185.250 |
0.975 |
|
|
Apr |
188.875 |
187.500 |
188.600 |
0.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
153.575 |
152.900 |
153.250 |
0.300 |
|
|
Feb |
156.200 |
155.200 |
155.800 |
0.450 |
|
|
Apr |
159.850 |
159.050 |
159.525 |
0.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog