| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
441'4 |
431'4 |
435'0 |
0'6 |
|
|
Dec |
447'0 |
437'2 |
440'2 |
0'2 |
|
|
Mar |
454'0 |
445'0 |
447'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
894'2 |
881'4 |
882'0 |
-5'2 |
|
|
Sep |
900'0 |
887'4 |
887'6 |
-5'4 |
|
|
Nov |
912'4 |
899'4 |
900'0 |
-5'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
451'6 |
440'0 |
441'0 |
-4'4 |
|
|
Dec |
470'0 |
460'0 |
461'4 |
-4'0 |
|
|
Mar |
488'4 |
479'4 |
481'0 |
-4'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
108.250 |
107.375 |
108.075 |
- 0.100 |
|
|
Oct |
109.200 |
108.125 |
108.650 |
- 0.500 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
82.050 |
79.625 |
82.050 |
2.950 |
|
|
Oct |
77.925 |
75.950 |
77.825 |
2.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog