| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
Sep |
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
Dec |
359'4 |
343'6 |
344'0 |
-12'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug |
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
Sep |
898'6 |
882'6 |
885'0 |
-9'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep |
459'4 |
446'6 |
453'2 |
-4'6 |
|
|
Dec |
471'2 |
458'4 |
464'6 |
-3'6 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
136.050 |
134.425 |
135.750 |
1.225 |
|
|
Sep |
137.550 |
135.975 |
137.275 |
1.150 |
|
|
Oct |
138.725 |
136.975 |
138.425 |
1.375 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
100.225 |
99.175 |
100.175 |
0.750 |
|
|
Oct |
104.725 |
103.725 |
104.600 |
0.650 |
|
|
Dec |
108.500 |
107.275 |
108.325 |
0.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog