Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'4 369'0 369'4 -0'4
Mar 380'6 379'6 380'2 -0'4
May 386'4 385'6 386'0 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 915'0 910'0 913'4 2'0
Mar 927'6 922'6 926'4 2'0
May 940'0 934'4 938'6 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 429'0 425'6 426'6 1'0
Mar 435'0 431'6 432'2 0'4
May 439'6 438'6 439'4 1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 118.900 117.700 118.750 0.075
Feb 125.125 124.150 124.975 - 0.050
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 62.925 61.925 62.325 -0.600
Feb 70.175 68.000 69.750 -0.600
 
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN