| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
370'4 |
369'0 |
369'4 |
-0'4 |
|
|
Mar |
380'6 |
379'6 |
380'2 |
-0'4 |
|
|
May |
386'4 |
385'6 |
386'0 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
915'0 |
910'0 |
913'4 |
2'0 |
|
|
Mar |
927'6 |
922'6 |
926'4 |
2'0 |
|
|
May |
940'0 |
934'4 |
938'6 |
2'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
429'0 |
425'6 |
426'6 |
1'0 |
|
|
Mar |
435'0 |
431'6 |
432'2 |
0'4 |
|
|
May |
439'6 |
438'6 |
439'4 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
118.900 |
117.700 |
118.750 |
0.075 |
|
|
Feb |
125.125 |
124.150 |
124.975 |
- 0.050 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
62.925 |
61.925 |
62.325 |
-0.600 |
|
|
Feb |
70.175 |
68.000 |
69.750 |
-0.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog