| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
640'4 |
616'0 |
636'4 |
10'4 |
|
|
Dec |
642'6 |
616'2 |
639'4 |
14'4 |
|
|
Mar |
649'2 |
623'4 |
645'6 |
14'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1696'0 |
1682'4 |
1691'4 |
-40'2 |
|
|
Sep |
1537'4 |
1483'0 |
1531'2 |
14'6 |
|
|
Nov |
1464'6 |
1415'2 |
1452'4 |
5'6 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
893'6 |
859'6 |
887'4 |
0'0 |
|
|
Dec |
896'4 |
864'0 |
891'4 |
0'4 |
|
|
Mar |
900'4 |
869'6 |
893'2 |
-1'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
181.175 |
179.125 |
179.350 |
- 0.325 |
|
|
Sep |
185.750 |
183.125 |
183.250 |
- 1.225 |
|
|
Oct |
188.025 |
185.650 |
185.825 |
- 0.850 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
140.775 |
140.100 |
140.300 |
- 0.375 |
|
|
Oct |
145.300 |
144.350 |
144.625 |
- 0.600 |
|
|
Dec |
151.250 |
150.525 |
150.725 |
- 0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog