| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
445'0 |
443'2 |
444'4 |
1'0 |
|
|
Sep |
422'6 |
420'6 |
422'4 |
1'0 |
|
|
Dec |
436'2 |
434'4 |
436'0 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1052'6 |
1048'6 |
1051'0 |
1'0 |
|
|
Aug |
1049'2 |
1045'4 |
1048'2 |
2'0 |
|
|
Sep |
1032'4 |
1027'6 |
1031'6 |
2'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
519'4 |
516'0 |
519'0 |
2'4 |
|
|
Sep |
533'6 |
530'0 |
533'2 |
2'6 |
|
|
Dec |
555'6 |
552'4 |
555'4 |
2'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
212.875 |
210.750 |
212.300 |
1.050 |
|
|
Aug |
207.350 |
205.400 |
206.875 |
0.900 |
|
|
Oct |
204.500 |
202.300 |
204.025 |
1.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
297.800 |
296.150 |
297.050 |
0.675 |
|
|
Aug |
298.625 |
295.500 |
297.950 |
1.775 |
|
|
Sep |
297.100 |
294.075 |
296.500 |
1.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog