Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 371'6 365'6 371'0 3'0
Mar 383'2 378'0 382'2 2'2
May 391'0 386'4 390'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 897'0 886'6 888'4 -5'2
Jan 910'4 900'4 902'2 -5'0
Mar 923'0 913'2 915'2 -4'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 409'6 399'0 409'0 6'6
Mar 423'2 413'4 422'6 6'2
May 432'6 424'0 432'2 5'2
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 100.025 99.000 100.000 0.650
Dec 105.725 104.875 105.700 0.400
 
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Oct 63.625 62.000 62.550 0.450
Dec 68.500 66.775 67.050 -0.625
 
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN