| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
552'4 |
549'4 |
550'2 |
-0'2 |
|
|
Dec |
554'0 |
550'2 |
551'4 |
-0'2 |
|
|
Mar |
562'0 |
559'0 |
560'2 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1394'6 |
1390'2 |
1394'6 |
2'4 |
|
|
Sep |
1329'2 |
1322'4 |
1324'6 |
1'0 |
|
|
Nov |
1325'0 |
1317'4 |
1320'0 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
707'6 |
704'4 |
707'4 |
0'0 |
|
|
Dec |
719'2 |
715'6 |
718'6 |
0'0 |
|
|
Mar |
726'6 |
723'6 |
726'6 |
0'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
160.000 |
158.125 |
159.325 |
0.650 |
|
|
Sep |
163.825 |
161.550 |
162.975 |
0.550 |
|
|
Oct |
166.200 |
163.975 |
165.400 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
123.500 |
122.150 |
123.350 |
1.125 |
|
|
Oct |
128.725 |
127.175 |
128.175 |
0.875 |
|
|
Dec |
133.725 |
132.625 |
133.250 |
0.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog