| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
536'0 |
529'0 |
534'0 |
0'0 |
|
|
May |
537'0 |
530'0 |
535'4 |
0'2 |
|
|
Jul |
529'4 |
523'0 |
527'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1382'6 |
1365'4 |
1371'0 |
-3'6 |
|
|
May |
1381'2 |
1364'0 |
1369'4 |
-3'6 |
|
|
Jul |
1361'6 |
1345'0 |
1351'0 |
-3'4 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
636'6 |
624'0 |
627'6 |
-9'0 |
|
|
May |
639'2 |
627'4 |
630'4 |
-9'0 |
|
|
Jul |
635'4 |
624'4 |
626'4 |
-9'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
135.800 |
135.225 |
135.625 |
- 0.025 |
|
|
Mar |
141.375 |
139.175 |
140.300 |
- 1.400 |
|
|
Apr |
144.075 |
142.000 |
143.250 |
- 1.200 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
116.975 |
116.000 |
116.400 |
- 0.550 |
|
|
Apr |
123.300 |
122.000 |
122.575 |
- 0.475 |
|
|
Jun |
119.575 |
118.275 |
119.075 |
- 0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog