| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
380'4 |
376'2 |
376'4 |
-1'4 |
|
|
May |
384'2 |
380'0 |
380'2 |
-2'0 |
|
|
Jul |
387'0 |
383'0 |
383'2 |
-2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
902'0 |
887'4 |
887'6 |
-2'2 |
|
|
May |
910'2 |
896'2 |
896'2 |
-2'0 |
|
|
Jul |
920'0 |
907'4 |
907'4 |
-1'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
480'0 |
468'0 |
468'2 |
-5'2 |
|
|
May |
486'6 |
475'0 |
475'2 |
-5'4 |
|
|
Jul |
493'4 |
482'0 |
482'2 |
-6'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
140.925 |
139.650 |
139.750 |
- 0.600 |
|
|
Apr |
142.575 |
141.250 |
141.725 |
- 0.425 |
|
|
May |
143.500 |
141.950 |
142.500 |
- 0.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
120.175 |
118.800 |
119.800 |
- 0.375 |
|
|
Apr |
119.150 |
116.950 |
118.075 |
- 0.900 |
|
|
Jun |
110.950 |
108.900 |
110.125 |
- 0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog