| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
771'4 |
747'2 |
768'0 |
20'0 |
|
|
Jul |
732'4 |
703'2 |
728'0 |
16'2 |
|
|
Sep |
640'4 |
620'0 |
636'6 |
7'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1647'2 |
1608'2 |
1647'2 |
27'2 |
|
|
Jul |
1625'4 |
1573'2 |
1618'2 |
30'6 |
|
|
Aug |
1560'4 |
1512'0 |
1553'0 |
24'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
707'0 |
707'0 |
707'0 |
11'4 |
|
|
Jul |
718'4 |
694'2 |
712'2 |
8'6 |
|
|
Sep |
722'0 |
699'4 |
715'4 |
8'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
135.750 |
134.525 |
135.000 |
- 0.450 |
|
|
Aug |
149.200 |
147.550 |
148.575 |
- 0.125 |
|
|
Sep |
150.250 |
149.100 |
149.950 |
- 0.125 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
118.900 |
117.850 |
118.200 |
- 0.025 |
|
|
Aug |
121.250 |
120.125 |
120.750 |
0.400 |
|
|
Oct |
125.400 |
124.525 |
125.200 |
0.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog