| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
371'6 |
365'6 |
371'0 |
3'0 |
|
|
Mar |
383'2 |
378'0 |
382'2 |
2'2 |
|
|
May |
391'0 |
386'4 |
390'0 |
1'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
897'0 |
886'6 |
888'4 |
-5'2 |
|
|
Jan |
910'4 |
900'4 |
902'2 |
-5'0 |
|
|
Mar |
923'0 |
913'2 |
915'2 |
-4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
409'6 |
399'0 |
409'0 |
6'6 |
|
|
Mar |
423'2 |
413'4 |
422'6 |
6'2 |
|
|
May |
432'6 |
424'0 |
432'2 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
100.025 |
99.000 |
100.000 |
0.650 |
|
|
Dec |
105.725 |
104.875 |
105.700 |
0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
63.625 |
62.000 |
62.550 |
0.450 |
|
|
Dec |
68.500 |
66.775 |
67.050 |
-0.625 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog