| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
405'2 |
406'4 |
0'6 |
|
|
Mar |
425'6 |
423'6 |
425'0 |
0'6 |
|
|
May |
436'6 |
434'6 |
436'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'0 |
1011'6 |
1017'4 |
4'2 |
|
|
Jan |
1036'6 |
1029'6 |
1035'4 |
4'2 |
|
|
Mar |
1050'4 |
1043'4 |
1049'4 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
572'6 |
564'6 |
570'4 |
6'0 |
|
|
Mar |
586'2 |
578'4 |
584'4 |
6'2 |
|
|
May |
594'2 |
586'4 |
591'4 |
5'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
180.425 |
178.375 |
179.850 |
1.675 |
|
|
Dec |
182.000 |
179.800 |
181.150 |
1.275 |
|
|
Feb |
183.150 |
181.050 |
182.375 |
1.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
245.700 |
243.225 |
245.175 |
2.450 |
|
|
Oct |
244.100 |
240.400 |
243.800 |
3.825 |
|
|
Nov |
241.725 |
238.650 |
241.300 |
3.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog