| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
|
|
441'0 |
0'0 |
|
|
May |
|
|
448'6 |
0'0 |
|
|
Jul |
|
|
455'0 |
0'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1031'2 |
0'0 |
|
|
Mar |
|
|
1047'2 |
0'0 |
|
|
May |
|
|
1060'6 |
0'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'0 |
514'0 |
515'0 |
-7'2 |
|
|
May |
534'4 |
527'4 |
528'0 |
-7'0 |
|
|
Jul |
548'4 |
541'6 |
542'2 |
-6'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
232.450 |
230.200 |
231.625 |
1.125 |
|
|
Apr |
232.750 |
230.700 |
232.125 |
1.225 |
|
|
Jun |
227.300 |
225.625 |
226.725 |
0.975 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
350.950 |
349.225 |
350.250 |
0.700 |
|
|
Mar |
346.300 |
343.975 |
345.300 |
0.750 |
|
|
Apr |
345.175 |
343.275 |
344.175 |
0.800 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog