| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
460'4 |
451'2 |
452'0 |
-2'2 |
|
|
Jul |
471'4 |
462'2 |
463'2 |
-1'6 |
|
|
Sep |
473'2 |
465'4 |
466'4 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1174'2 |
1162'0 |
1162'6 |
-5'6 |
|
|
Jul |
1190'0 |
1178'6 |
1179'2 |
-5'2 |
|
|
Aug |
1186'2 |
1174'2 |
1175'0 |
-5'4 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
625'4 |
608'6 |
614'2 |
2'0 |
|
|
Jul |
640'2 |
623'2 |
629'4 |
2'6 |
|
|
Sep |
653'4 |
637'2 |
642'4 |
2'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
246.325 |
241.950 |
246.100 |
2.150 |
|
|
Jun |
246.575 |
241.950 |
246.200 |
1.975 |
|
|
Aug |
242.600 |
238.275 |
242.075 |
1.500 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
373.250 |
366.175 |
372.900 |
2.150 |
|
|
May |
371.250 |
363.425 |
370.675 |
2.625 |
|
|
Aug |
369.950 |
362.700 |
369.600 |
2.650 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog