| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
563'2 |
539'4 |
561'2 |
17'6 |
|
|
Mar |
571'4 |
548'2 |
569'6 |
17'4 |
|
|
May |
574'6 |
552'2 |
573'6 |
17'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1257'4 |
1227'0 |
1250'6 |
12'6 |
|
|
Jan |
1266'2 |
1236'0 |
1259'4 |
12'0 |
|
|
Mar |
1275'4 |
1245'4 |
1268'6 |
12'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
786'4 |
771'4 |
785'4 |
8'2 |
|
|
Mar |
789'4 |
774'2 |
788'2 |
8'0 |
|
|
May |
789'2 |
775'2 |
788'2 |
8'0 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
156.250 |
155.900 |
156.200 |
0.225 |
|
|
Nov |
160.100 |
158.100 |
158.250 |
- 1.525 |
|
|
Jan |
161.000 |
158.550 |
158.775 |
- 1.825 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
127.350 |
126.675 |
127.050 |
0.225 |
|
|
Dec |
131.825 |
131.075 |
131.575 |
0.125 |
|
|
Feb |
136.975 |
136.125 |
136.800 |
0.425 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog