| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
394'0 |
392'6 |
394'0 |
5'0 |
|
|
Sep |
401'4 |
399'4 |
401'2 |
4'4 |
|
|
Dec |
409'0 |
407'0 |
408'4 |
4'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
842'6 |
835'6 |
836'0 |
4'2 |
|
|
Aug |
849'4 |
842'6 |
842'6 |
4'2 |
|
|
Sep |
855'4 |
849'2 |
849'2 |
4'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
443'0 |
439'2 |
441'4 |
7'0 |
|
|
Sep |
453'4 |
449'4 |
452'0 |
7'0 |
|
|
Dec |
473'6 |
469'6 |
472'0 |
6'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
111.800 |
110.800 |
111.650 |
0.075 |
|
|
Aug |
109.275 |
108.175 |
108.850 |
- 0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
93.025 |
90.825 |
91.575 |
-0.625 |
|
|
Jul |
94.325 |
91.925 |
92.800 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog