| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
475'4 |
474'0 |
475'2 |
0'6 |
|
|
May |
485'0 |
483'6 |
484'4 |
-0'2 |
|
|
Jul |
488'6 |
488'0 |
488'2 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
|
|
1045'0 |
0'0 |
|
|
Mar |
1048'0 |
1044'0 |
1047'4 |
0'0 |
|
|
May |
1061'4 |
1057'6 |
1061'4 |
0'2 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
562'2 |
559'2 |
559'6 |
-1'0 |
|
|
May |
571'6 |
569'0 |
569'2 |
-1'0 |
|
|
Jul |
581'0 |
578'2 |
578'2 |
-1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
198.325 |
196.425 |
197.275 |
|
|
|
Apr |
199.250 |
197.300 |
198.125 |
- 0.050 |
|
|
Jun |
193.275 |
191.325 |
192.075 |
- 0.325 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
274.825 |
272.050 |
274.025 |
2.250 |
|
|
Mar |
269.250 |
266.450 |
268.100 |
0.300 |
|
|
Apr |
269.575 |
266.950 |
268.450 |
0.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog