| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
664'4 |
647'2 |
658'4 |
11'0 |
|
|
Jul |
638'6 |
625'6 |
635'0 |
8'6 |
|
|
Sep |
583'4 |
569'0 |
577'2 |
0'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
Jul |
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
Aug |
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
887'6 |
864'0 |
877'2 |
6'2 |
|
|
Jul |
872'6 |
850'0 |
860'2 |
3'6 |
|
|
Sep |
867'4 |
846'2 |
857'0 |
4'2 |
|
|
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
202.250 |
199.825 |
200.925 |
0.925 |
|
|
May |
206.850 |
204.525 |
205.200 |
0.800 |
|
|
Aug |
222.875 |
220.700 |
221.775 |
1.275 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
168.525 |
167.550 |
168.175 |
0.800 |
|
|
Jun |
162.175 |
160.900 |
162.050 |
1.125 |
|
|
Aug |
161.475 |
160.200 |
161.350 |
1.075 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog