Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Apr 26 @GI6J  701.3500        708.3000    701.3500   
S&P GSCI  May 26 @GI6K  711.3500          -10.0000  701.3500s  3:45P Mar 25
S&P GSCI  Jun 26 @GI6M  711.3500          -10.0000  701.3500s  3:45P Mar 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6J)
Exchange:  CME
Last Trade:  708.3000
Change: 
Bid:  705.7000
Ask:  721.6500
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  701.3500
Prev:  701.3500
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@GI6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN