Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 25 @GI5X  545.90        551.90    545.90   
S&P GSCI  Dec 25 @GI5Z  546.20          2.50  548.70s  1:40P Oct 22
S&P GSCI  Jan 26 @GI6F  548.70          -2.50  546.20s  1:40P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5X)
Exchange:  CME
Last Trade:  551.90
Change: 
Bid:  546.85
Ask:  562.85
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  545.90
Prev:  545.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@GI5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN