Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Sep 26 @GI6U  703.7500        700.4000  7.9500  711.7000s  3:45P Aug 20
S&P GSCI  Oct 26 @GI6V  703.7500          7.9500  711.7000s  3:45P Aug 20
S&P GSCI  Nov 26 @GI6X  703.7500          7.9500  711.7000s  3:45P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6U)
Exchange:  CME
Last Trade:  700.4000
Change:  7.9500
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  711.7000s
Prev:  703.7500
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@GI6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN