Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21644.25
21652.00
21644.25
E-MINI NASDA...
Sep 25
@NQ5U
21860.75
21866.50
21860.75
E-MINI NASDA...
Dec 25
@NQ5Z
22375.50
22312.00
22312.00
21939.25
22049.25
-298.75
22076.75
s
3:00P Jun 13
E-MINI NASDA...
Mar 26
@NQ6H
22558.25
22020.00
-298.25
22260.00
s
3:00P Jun 13
E-MINI NASDA...
Jun 26
@NQ6M
22762.00
19635.75
-298.25
22463.75
s
3:00P Jun 13
E-MINI NASDA...
Sep 26
@NQ6U
22962.00
-298.25
22663.75
s
3:00P Jun 13
E-MINI NASDA...
Dec 26
@NQ6Z
22992.75
16230.00
-298.25
22694.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 27
@NQ7Z
23346.75
22760.00
-298.25
23048.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 28
@NQ8Z
23700.75
-298.25
23402.50
s
3:00P Jun 13
E-MINI NASDA...
Dec 29
@NQ9Z
23900.75
24600.00
-298.25
23602.50
s
3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21652.00
Change:
Bid:
21649.75
Ask:
21654.50
Today's High:
Today's Low:
Volume:
548,785
Open:
Settle:
21644.25
Prev:
21644.25
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.