Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18485.00  18486.25  18507.75  18120.25  18172.50  -305.75  18179.25s  3:59P Apr 12
E-MINI NASDA... Sep 24 @NQ4U  18715.75  18727.50  18729.00  18349.75  18412.75  -308.25  18407.50s  3:37P Apr 12
E-MINI NASDA... Dec 24 @NQ4Z  18926.75  18850.00  18850.00  18584.00  18632.00  -304.25  18622.50s  3:01P Apr 12
E-MINI NASDA... Mar 25 @NQ5H  19128.00        18708.00  -306.00  18822.00s  3:01P Apr 12
E-MINI NASDA... Jun 25 @NQ5M  19200.25          -306.00  18894.25s  3:01P Apr 12
E-MINI NASDA... Sep 25 @NQ5U  19427.75          -306.00  19121.75s  3:01P Apr 12
E-MINI NASDA... Dec 25 @NQ5Z  19260.75          -306.00  18954.75s  3:01P Apr 12
E-MINI NASDA... Dec 26 @NQ6Z  19602.75        16230.00  -306.00  19296.75s  3:01P Apr 12
E-MINI NASDA... Dec 27 @NQ7Z  19956.75          -306.00  19650.75s  3:01P Apr 12
E-MINI NASDA... Dec 28 @NQ8Z  20310.75          -306.00  20004.75s  3:01P Apr 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18172.50
Change:  - 305.75
Bid:  18171.25
Ask:  18179.00
Today's High:  18507.75
Today's Low:  18120.25
Volume:  770,757
Open:  18486.25
Settle:  18179.25s
Prev:  18485.00
Contract High: 
Contract Low: 
Updated:  Apr-12-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Continues Lower on Average
Editorial Staff – 
Posted at Friday, April 12, 2024 1:13PM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN