Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21590.75  21463.25  21732.50  21418.00  21685.75  95.00  21590.75  1:21A Feb 10
E-MINI NASDA... Jun 25 @NQ5M  21827.25  21703.00  21970.75  21669.75  21937.75  110.50  21827.25  1:15A Feb 10
E-MINI NASDA... Sep 25 @NQ5U  22054.00        22322.50    22054.00   
E-MINI NASDA... Dec 25 @NQ5Z  22264.75  22344.50  22344.50  22344.50  22344.50  79.75  22264.75  10:39P Feb 09
E-MINI NASDA... Mar 26 @NQ6H  22500.00            22500.00   
E-MINI NASDA... Jun 26 @NQ6M  22977.50          -281.75  22695.75s  3:00P Feb 07
E-MINI NASDA... Dec 26 @NQ6Z  23427.75        16230.00  -281.75  23146.00s  3:00P Feb 07
E-MINI NASDA... Dec 27 @NQ7Z  23781.75          -281.75  23500.00s  3:00P Feb 07
E-MINI NASDA... Dec 28 @NQ8Z  24135.75          -281.75  23854.00s  3:00P Feb 07
E-MINI NASDA... Dec 29 @NQ9Z  24335.75          -281.75  24054.00s  3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  21685.75
Change:  95.00
Bid:  21685.50
Ask:  21686.25
Today's High:  21732.50
Today's Low:  21418.00
Volume:  598,869
Open:  21463.25
Settle:  21590.75
Prev:  21590.75
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
1:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN