Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 25 @NQ5M  21644.25        21652.00    21644.25   
E-MINI NASDA... Sep 25 @NQ5U  21860.75        21866.50    21860.75   
E-MINI NASDA... Dec 25 @NQ5Z  22375.50  22312.00  22312.00  21939.25  22049.25  -298.75  22076.75s  3:00P Jun 13
E-MINI NASDA... Mar 26 @NQ6H  22558.25        22020.00  -298.25  22260.00s  3:00P Jun 13
E-MINI NASDA... Jun 26 @NQ6M  22762.00        19635.75  -298.25  22463.75s  3:00P Jun 13
E-MINI NASDA... Sep 26 @NQ6U  22962.00          -298.25  22663.75s  3:00P Jun 13
E-MINI NASDA... Dec 26 @NQ6Z  22992.75        16230.00  -298.25  22694.50s  3:00P Jun 13
E-MINI NASDA... Dec 27 @NQ7Z  23346.75        22760.00  -298.25  23048.50s  3:00P Jun 13
E-MINI NASDA... Dec 28 @NQ8Z  23700.75          -298.25  23402.50s  3:00P Jun 13
E-MINI NASDA... Dec 29 @NQ9Z  23900.75        24600.00  -298.25  23602.50s  3:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:  CME
Last Trade:  21652.00
Change: 
Bid:  21649.75
Ask:  21654.50
Today's High: 
Today's Low: 
Volume:  548,785
Open: 
Settle:  21644.25
Prev:  21644.25
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@NQ5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN