Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  27325.25  27207.00  27622.75  27185.25  27441.75  116.50  27325.25  7:05A Apr 30
E-MINI NASDA... Sep 26 @NQ6U  27573.00  27560.00  27860.00  27463.00  27689.00  116.00  27573.00  6:59A Apr 30
E-MINI NASDA... Dec 26 @NQ6Z  27790.25  28043.00  28062.00  28043.00  28062.00  271.75  27790.25  8:35P Apr 29
E-MINI NASDA... Mar 27 @NQ7H  28017.50            28017.50   
E-MINI NASDA... Jun 27 @NQ7M  28242.25            28242.25   
E-MINI NASDA... Sep 27 @NQ7U  28294.00          156.25  28450.25s  3:00P Apr 29
E-MINI NASDA... Dec 27 @NQ7Z  28543.00        26300.00  156.25  28699.25s  3:00P Apr 29
E-MINI NASDA... Jun 28 @NQ8M  28995.00          156.25  29151.25s  3:00P Apr 29
E-MINI NASDA... Dec 28 @NQ8Z  29452.25          156.25  29608.50s  3:00P Apr 29
E-MINI NASDA... Jun 29 @NQ9M  29904.25          156.25  30060.50s  3:00P Apr 29
E-MINI NASDA... Dec 29 @NQ9Z  30378.75        24600.00  156.25  30535.00s  3:00P Apr 29
E-MINI NASDA... Dec 30 @NQ0Z  31288.00          156.25  31444.25s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  27441.75
Change:  116.50
Bid:  27441.75
Ask:  27442.75
Today's High:  27622.75
Today's Low:  27185.25
Volume:  516,846
Open:  27207.00
Settle:  27325.25
Prev:  27325.25
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN