Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Mar 25
@NQ5H
21590.75
21463.25
21732.50
21418.00
21685.75
95.00
21590.75
1:21A Feb 10
E-MINI NASDA...
Jun 25
@NQ5M
21827.25
21703.00
21970.75
21669.75
21937.75
110.50
21827.25
1:15A Feb 10
E-MINI NASDA...
Sep 25
@NQ5U
22054.00
22322.50
22054.00
E-MINI NASDA...
Dec 25
@NQ5Z
22264.75
22344.50
22344.50
22344.50
22344.50
79.75
22264.75
10:39P Feb 09
E-MINI NASDA...
Mar 26
@NQ6H
22500.00
22500.00
E-MINI NASDA...
Jun 26
@NQ6M
22977.50
-281.75
22695.75
s
3:00P Feb 07
E-MINI NASDA...
Dec 26
@NQ6Z
23427.75
16230.00
-281.75
23146.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 27
@NQ7Z
23781.75
-281.75
23500.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 28
@NQ8Z
24135.75
-281.75
23854.00
s
3:00P Feb 07
E-MINI NASDA...
Dec 29
@NQ9Z
24335.75
-281.75
24054.00
s
3:00P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:
CME
Last Trade:
21685.75
Change:
95.00
Bid:
21685.50
Ask:
21686.25
Today's High:
21732.50
Today's Low:
21418.00
Volume:
598,869
Open:
21463.25
Settle:
21590.75
Prev:
21590.75
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@NQ5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.