Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  135'05  135'17  136'18  135'13  136'13  1'08  135'05  9:54A Jun 29
US TREASURY ... Dec 22 @US2Z  134'19  135'09  135'19  135'00  135'09  0'22  134'19  11:33P Jun 28
US TREASURY ... Mar 23 @US3H  134'25          -0'06  134'19s  2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  136'13
Change:  1'08
Bid:  136'13
Ask:  136'14
Today's High:  136'18
Today's Low:  135'13
Volume:  231,757
Open:  135'17
Settle:  135'05
Prev:  135'05
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN