Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Mar 25
@US5H
115'17
115'16
115'23
115'14
115'17
0'00
115'17
11:29P Feb 09
US TREASURY ...
Jun 25
@US5M
115'12
115'10
115'15
115'10
115'14
0'02
115'12
10:51P Feb 09
US TREASURY ...
Sep 25
@US5U
115'06
115'06
115'06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5H)
Exchange:
CBOT
Last Trade:
115'16
Change:
-0'01
Bid:
115'16
Ask:
115'17
Today's High:
115'23
Today's Low:
115'14
Volume:
540,799
Open:
115'16
Settle:
115'17
Prev:
115'17
Contract High:
Contract Low:
Updated:
Feb-09-2025
11:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@US5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.