Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
114'25
115'09
115'14
113'25
113'29
-1'01
113'24
s
3:22P Jun 13
US TREASURY ...
Sep 25
@US5U
113'08
113'17
113'08
US TREASURY ...
Dec 25
@US5Z
113'31
114'10
114'14
112'19
112'30
-1'02
112'29
s
2:29P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
113'29
Change:
-1'01
Bid:
107'11
Ask:
117'00
Today's High:
115'14
Today's Low:
113'25
Volume:
715
Open:
115'09
Settle:
113'24
s
Prev:
114'25
Contract High:
Contract Low:
Updated:
Jun-13-2025
3:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.