Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
135'05
135'17
136'18
135'13
136'13
1'08
135'05
9:54A Jun 29
US TREASURY ...
Dec 22
@US2Z
134'19
135'09
135'19
135'00
135'09
0'22
134'19
11:33P Jun 28
US TREASURY ...
Mar 23
@US3H
134'25
-0'06
134'19
s
2:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
136'13
Change:
1'08
Bid:
136'13
Ask:
136'14
Today's High:
136'18
Today's Low:
135'13
Volume:
231,757
Open:
135'17
Settle:
135'05
Prev:
135'05
Contract High:
Contract Low:
Updated:
Jun-29-2022
9:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.