Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'05.9  102'03.3  102'03.9  102'02.8  102'03.9  -0'02.9  102'03.0s  2:00P Sep 18
2 YR US TREA... Dec 26 @TU6Z  101'31.4  102'00.8  102'00.9  101'26.9  101'27.6  -0'03.3  101'28.1s  3:59P Sep 18
2 YR US TREA... Mar 27 @TU7H  101'27.4  101'27.5  101'27.5  101'24.0  101'24.0  -0'03.3  101'24.1s  2:00P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'03.9
Change:  -0'02.9
Bid: 
Ask:  103'16.1
Today's High:  102'03.9
Today's Low:  102'02.8
Volume:  225
Open:  102'03.3
Settle:  102'03.0s
Prev:  102'05.9
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN