Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.3  104'06.8  104'08.4  104'05.1  104'07.9  0'01.6  104'06.3  12:02P Nov 07
2 YR US TREA... Mar 26 @TU6H  104'11.1  104'12.1  104'13.3  104'10.1  104'13.1  0'02.0  104'11.1  11:53A Nov 07
2 YR US TREA... Jun 26 @TU6M  104'12.3        104'10.0    104'12.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'07.9
Change:  0'01.6
Bid:  104'07.9
Ask:  104'08.0
Today's High:  104'08.4
Today's Low:  104'05.1
Volume:  947,854
Open:  104'06.8
Settle:  104'06.3
Prev:  104'06.3
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN