Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'27.5  102'27.3  102'28.3  102'27.1  102'27.6  0'00.1  102'27.5  3:00A Jul 22
2 YR US TREA... Dec 26 @TU6Z  102'24.8        102'24.8    102'24.8   
2 YR US TREA... Mar 27 @TU7H  102'23.6            102'23.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'27.6
Change:  0'00.1
Bid:  102'27.5
Ask:  102'27.6
Today's High:  102'28.3
Today's Low:  102'27.1
Volume:  574,206
Open:  102'27.3
Settle:  102'27.5
Prev:  102'27.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN