Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'02.3  103'02.9  103'03.9  103'00.6  103'03.9  0'01.6  103'02.3  5:49P Jun 18
2 YR US TREA... Sep 26 @TU6U  102'31.5  102'31.1  103'00.0  102'27.8  102'28.8  -0'02.8  102'31.5  3:05A Jun 22
2 YR US TREA... Dec 26 @TU6Z  102'29.1  102'27.8  102'27.8  102'26.5  102'26.5  -0'02.6  102'29.1  9:01A Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'03.9
Change:  0'01.6
Bid:  102'31.6
Ask:  103'00.6
Today's High:  103'03.9
Today's Low:  103'00.6
Volume:  717
Open:  103'02.9
Settle:  103'02.3
Prev:  103'02.3
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
5:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN