Futures Markets
   
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  103'11.4  103'15.0  103'15.3  103'14.8  103'14.8  0'04.0  103'15.4s  2:00P Mar 27
2 YR US TREA... Jun 26 @TU6M  103'12.1  103'12.5  103'17.4  103'09.5  103'16.6  0'04.5  103'16.6s  3:59P Mar 27
2 YR US TREA... Sep 26 @TU6U  103'12.9  103'14.3  103'17.4  103'12.1  103'17.3  0'04.5  103'17.4s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  103'14.8
Change:  0'04.0
Bid: 
Ask: 
Today's High:  103'15.3
Today's Low:  103'14.8
Volume:  1,192
Open:  103'15.0
Settle:  103'15.4s
Prev:  103'11.4
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN