Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  47.61  47.61  50.61  47.46  50.61  3.00  50.61s  1:19P Jun 13
SOYBEAN OIL  Aug 25 @BO5Q  47.81  47.85  50.81  47.70  50.81  3.00  50.81s  1:15P Jun 13
SOYBEAN OIL  Sep 25 @BO5U  47.91  48.00  50.91  47.80  50.91  3.00  50.91s  1:17P Jun 13
SOYBEAN OIL  Oct 25 @BO5V  47.94  47.87  50.94  47.82  50.94  3.00  50.94s  1:17P Jun 13
SOYBEAN OIL  Dec 25 @BO5Z  48.19  48.24  51.19  48.05  51.19  3.00  51.19s  1:19P Jun 13
SOYBEAN OIL  Jan 26 @BO6F  48.38  48.34  51.38  48.30  51.38  3.00  51.38s  1:15P Jun 13
SOYBEAN OIL  Mar 26 @BO6H  48.54  48.48  51.54  48.48  51.54  3.00  51.54s  1:15P Jun 13
SOYBEAN OIL  May 26 @BO6K  48.65  49.11  51.65  48.79  51.65  3.00  51.65s  1:17P Jun 13
SOYBEAN OIL  Jul 26 @BO6N  48.68  49.32  51.68  48.88  51.68  3.00  51.68s  1:17P Jun 13
SOYBEAN OIL  Aug 26 @BO6Q  48.53  51.09  51.53  51.09  51.53  3.00  51.53s  1:15P Jun 13
SOYBEAN OIL  Sep 26 @BO6U  48.34  50.40  51.34  50.40  51.34  3.00  51.34s  1:19P Jun 13
SOYBEAN OIL  Oct 26 @BO6V  48.09  50.10  51.09  50.10  50.94  2.85  50.94s  1:15P Jun 13
SOYBEAN OIL  Dec 26 @BO6Z  48.07  49.00  51.07  49.00  51.07  2.78  50.85s  1:19P Jun 13
SOYBEAN OIL  Jan 27 @BO7F  48.08        48.85  2.71  50.79s  1:15P Jun 13
SOYBEAN OIL  Mar 27 @BO7H  48.02        48.68  2.65  50.67s  1:15P Jun 13
SOYBEAN OIL  May 27 @BO7K  47.99  49.78  49.78  49.78  49.78  2.61  50.60s  1:15P Jun 13
SOYBEAN OIL  Jul 27 @BO7N  47.98  49.71  49.71  49.71  49.71  2.64  50.62s  1:15P Jun 13
SOYBEAN OIL  Aug 27 @BO7Q  47.74          2.62  50.36s  1:15P Jun 13
SOYBEAN OIL  Sep 27 @BO7U  47.49          2.62  50.11s  1:15P Jun 13
SOYBEAN OIL  Oct 27 @BO7V  47.34          2.61  49.95s  1:15P Jun 13
SOYBEAN OIL  Dec 27 @BO7Z  47.20  48.75  48.75  48.75  48.75  2.60  49.80s  1:15P Jun 13
SOYBEAN OIL  Jul 28 @BO8N  47.09          2.60  49.69s  1:15P Jun 13
SOYBEAN OIL  Oct 28 @BO8V  47.08          2.60  49.68s  1:15P Jun 13
SOYBEAN OIL  Dec 28 @BO8Z  46.82          2.60  49.42s  1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  50.61
Change:  3.00
Bid:  50.61
Ask:  50.62
Today's High:  50.61
Today's Low:  47.46
Volume:  94,643
Open:  47.61
Settle:  50.61s
Prev:  47.61
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN