Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  66.95        66.87  0.00  66.95s  1:15P Jul 02
SOYBEAN OIL  Aug 26 @BO6Q  66.77        66.90  0.00  66.77s  1:19P Jul 02
SOYBEAN OIL  Sep 26 @BO6U  66.34        66.45  0.00  66.34s  1:19P Jul 02
SOYBEAN OIL  Oct 26 @BO6V  65.81        65.93  0.00  65.81s  1:19P Jul 02
SOYBEAN OIL  Dec 26 @BO6Z  65.43        65.56  0.00  65.43s  1:19P Jul 02
SOYBEAN OIL  Jan 27 @BO7F  65.33        65.42  0.00  65.33s  1:19P Jul 02
SOYBEAN OIL  Mar 27 @BO7H  65.14        65.19  0.00  65.14s  1:19P Jul 02
SOYBEAN OIL  May 27 @BO7K  64.85        64.91  0.00  64.85s  1:19P Jul 02
SOYBEAN OIL  Jul 27 @BO7N  64.41        64.45  0.00  64.41s  1:16P Jul 02
SOYBEAN OIL  Aug 27 @BO7Q  63.68        63.50  0.00  63.68s  1:15P Jul 02
SOYBEAN OIL  Sep 27 @BO7U  62.95        62.95  0.00  62.95s  1:15P Jul 02
SOYBEAN OIL  Oct 27 @BO7V  62.17        62.26  0.00  62.17s  1:15P Jul 02
SOYBEAN OIL  Dec 27 @BO7Z  61.77        61.82  0.00  61.77s  1:15P Jul 02
SOYBEAN OIL  Jan 28 @BO8F  61.48        63.91  0.00  61.48s  1:15P Jul 02
SOYBEAN OIL  Mar 28 @BO8H  61.02        63.50  0.00  61.02s  1:15P Jul 02
SOYBEAN OIL  May 28 @BO8K  60.56          0.00  60.56s  1:15P Jul 02
SOYBEAN OIL  Jul 28 @BO8N  60.21        59.50  0.00  60.21s  1:15P Jul 02
SOYBEAN OIL  Aug 28 @BO8Q  59.78          0.00  59.78s  1:15P Jul 02
SOYBEAN OIL  Sep 28 @BO8U  59.44          0.00  59.44s  1:15P Jul 02
SOYBEAN OIL  Oct 28 @BO8V  59.25          0.00  59.25s  1:15P Jul 02
SOYBEAN OIL  Dec 28 @BO8Z  59.18          0.00  59.18s  1:15P Jul 02
SOYBEAN OIL  Jul 29 @BO9N  59.07          0.00  59.07s  1:15P Jul 02
SOYBEAN OIL  Oct 29 @BO9V  59.06          0.00  59.06s  1:15P Jul 02
SOYBEAN OIL  Dec 29 @BO9Z  58.38          0.00  58.38s  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  66.87
Change: 
Bid:  65.40
Ask:  76.65
Today's High: 
Today's Low: 
Volume:  97
Open: 
Settle:  66.95s
Prev:  66.95
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN