Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.18  70.63  71.11  70.41  71.07  -0.11  71.18  6:10A Aug 21
SOYBEAN OIL  Oct 26 @BO6V  71.33  70.70  71.26  70.57  71.24  -0.09  71.33  6:09A Aug 21
SOYBEAN OIL  Dec 26 @BO6Z  71.32  70.74  71.30  70.60  71.25  -0.07  71.32  6:10A Aug 21
SOYBEAN OIL  Jan 27 @BO7F  71.16  70.58  71.13  70.45  71.12  -0.04  71.16  6:10A Aug 21
SOYBEAN OIL  Mar 27 @BO7H  70.92  70.40  70.90  70.21  70.90  -0.02  70.92  6:04A Aug 21
SOYBEAN OIL  May 27 @BO7K  70.68  70.00  70.58  70.00  70.58  -0.10  70.68  4:35A Aug 21
SOYBEAN OIL  Jul 27 @BO7N  70.30  69.69  70.23  69.68  70.17  -0.13  70.30  5:20A Aug 21
SOYBEAN OIL  Aug 27 @BO7Q  69.53  68.83  69.29  68.83  69.29  -0.24  69.53  4:06A Aug 21
SOYBEAN OIL  Sep 27 @BO7U  68.69        68.67  0.00  68.69  1:15P Aug 20
SOYBEAN OIL  Oct 27 @BO7V  67.80        67.50  0.00  67.80  1:15P Aug 20
SOYBEAN OIL  Dec 27 @BO7Z  67.30  66.89  66.89  66.89  66.89  -0.41  67.30  8:06P Aug 20
SOYBEAN OIL  Jan 28 @BO8F  66.92        64.42  0.00  66.92  1:15P Aug 20
SOYBEAN OIL  Mar 28 @BO8H  66.39        64.30  0.00  66.39  1:15P Aug 20
SOYBEAN OIL  May 28 @BO8K  66.00          0.00  66.00  1:15P Aug 20
SOYBEAN OIL  Jul 28 @BO8N  65.67  65.20  65.20  65.20  65.20  -0.47  65.67  7:00P Aug 20
SOYBEAN OIL  Aug 28 @BO8Q  65.02          0.00  65.02  1:15P Aug 20
SOYBEAN OIL  Sep 28 @BO8U  64.68          0.00  64.68  1:15P Aug 20
SOYBEAN OIL  Oct 28 @BO8V  64.39          0.00  64.39  1:15P Aug 20
SOYBEAN OIL  Dec 28 @BO8Z  64.15          0.00  64.15  1:15P Aug 20
SOYBEAN OIL  Jul 29 @BO9N  64.04          0.00  64.04  1:15P Aug 20
SOYBEAN OIL  Oct 29 @BO9V  64.03          0.00  64.03  1:15P Aug 20
SOYBEAN OIL  Dec 29 @BO9Z  63.35          0.00  63.35  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.07
Change:  -0.11
Bid:  71.05
Ask:  71.07
Today's High:  71.11
Today's Low:  70.41
Volume:  32,047
Open:  70.63
Settle:  71.18
Prev:  71.18
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
6:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN