Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  76.51  76.60  76.71  74.94  75.47  -1.42  75.09s  1:18P May 07
SOYBEAN OIL  Jul 26 @BO6N  75.02  74.96  75.33  73.10  74.07  -0.87  74.15s  1:19P May 07
SOYBEAN OIL  Aug 26 @BO6Q  73.43  73.36  73.71  71.64  72.53  -0.82  72.61s  1:19P May 07
SOYBEAN OIL  Sep 26 @BO6U  72.04  72.00  72.27  70.35  71.23  -0.75  71.29s  1:19P May 07
SOYBEAN OIL  Oct 26 @BO6V  70.79  70.77  71.02  69.18  69.98  -0.71  70.08s  1:19P May 07
SOYBEAN OIL  Dec 26 @BO6Z  69.94  69.78  70.18  68.33  69.12  -0.71  69.23s  1:19P May 07
SOYBEAN OIL  Jan 27 @BO7F  69.34  69.21  69.52  67.80  68.49  -0.73  68.61s  1:19P May 07
SOYBEAN OIL  Mar 27 @BO7H  68.55  68.50  68.65  67.08  67.67  -0.74  67.81s  1:19P May 07
SOYBEAN OIL  May 27 @BO7K  67.78  67.83  67.83  66.37  66.97  -0.74  67.04s  1:17P May 07
SOYBEAN OIL  Jul 27 @BO7N  66.99  67.00  67.00  65.69  66.14  -0.75  66.24s  1:18P May 07
SOYBEAN OIL  Aug 27 @BO7Q  65.91        67.14  -0.75  65.16s  1:15P May 07
SOYBEAN OIL  Sep 27 @BO7U  64.79  63.99  63.99  63.74  63.74  -0.77  64.02s  1:15P May 07
SOYBEAN OIL  Oct 27 @BO7V  63.61        63.60  -0.78  62.83s  1:15P May 07
SOYBEAN OIL  Dec 27 @BO7Z  63.04  62.40  62.77  62.00  62.08  -0.78  62.26s  1:15P May 07
SOYBEAN OIL  Jan 28 @BO8F  62.60          -0.77  61.83s  1:15P May 07
SOYBEAN OIL  Mar 28 @BO8H  62.03        63.01  -0.76  61.27s  1:15P May 07
SOYBEAN OIL  May 28 @BO8K  61.76          -0.76  61.00s  1:15P May 07
SOYBEAN OIL  Jul 28 @BO8N  61.91          -0.65  61.26s  1:15P May 07
SOYBEAN OIL  Aug 28 @BO8Q  61.60          -0.65  60.95s  1:15P May 07
SOYBEAN OIL  Sep 28 @BO8U  61.26          -0.65  60.61s  1:15P May 07
SOYBEAN OIL  Oct 28 @BO8V  61.41          -0.70  60.71s  1:15P May 07
SOYBEAN OIL  Dec 28 @BO8Z  61.38          -0.70  60.68s  1:15P May 07
SOYBEAN OIL  Jul 29 @BO9N  61.27          -0.70  60.57s  1:15P May 07
SOYBEAN OIL  Oct 29 @BO9V  61.26          -0.70  60.56s  1:15P May 07
SOYBEAN OIL  Dec 29 @BO9Z  60.58          -0.70  59.88s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  75.47
Change:  -1.42
Bid:  72.68
Ask: 
Today's High:  76.71
Today's Low:  74.94
Volume:  148
Open:  76.60
Settle:  75.09s
Prev:  76.51
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN