Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
47.67
47.70
47.94
47.65
47.73
0.06
47.67
3:44A Mar 28
SOYBEAN OIL
Jul 24
@BO4N
48.22
48.22
48.48
48.20
48.27
0.05
48.22
3:42A Mar 28
SOYBEAN OIL
Aug 24
@BO4Q
48.25
48.27
48.49
48.20
48.28
0.03
48.25
3:27A Mar 28
SOYBEAN OIL
Sep 24
@BO4U
48.13
48.13
48.34
48.13
48.15
0.02
48.13
3:22A Mar 28
SOYBEAN OIL
Oct 24
@BO4V
47.92
47.92
48.10
47.90
47.91
-0.01
47.92
2:39A Mar 28
SOYBEAN OIL
Dec 24
@BO4Z
47.91
47.91
48.09
47.82
47.89
-0.02
47.91
3:27A Mar 28
SOYBEAN OIL
Jan 25
@BO5F
47.96
47.96
48.15
47.89
47.90
-0.06
47.96
3:07A Mar 28
SOYBEAN OIL
Mar 25
@BO5H
47.91
47.91
48.10
47.89
47.89
-0.02
47.91
2:40A Mar 28
SOYBEAN OIL
May 25
@BO5K
47.96
47.96
0.00
47.96
1:15P Mar 27
SOYBEAN OIL
Jul 25
@BO5N
47.96
47.96
0.00
47.96
1:15P Mar 27
SOYBEAN OIL
Aug 25
@BO5Q
47.72
47.72
0.00
47.72
1:15P Mar 27
SOYBEAN OIL
Sep 25
@BO5U
47.39
47.45
0.00
47.39
1:15P Mar 27
SOYBEAN OIL
Oct 25
@BO5V
46.88
46.94
0.00
46.88
1:15P Mar 27
SOYBEAN OIL
Dec 25
@BO5Z
46.65
46.69
0.00
46.65
1:15P Mar 27
SOYBEAN OIL
Jan 26
@BO6F
46.65
0.00
46.65
1:15P Mar 27
SOYBEAN OIL
Mar 26
@BO6H
46.62
0.00
46.62
1:15P Mar 27
SOYBEAN OIL
May 26
@BO6K
46.67
45.45
0.00
46.67
1:15P Mar 27
SOYBEAN OIL
Jul 26
@BO6N
46.68
44.30
0.00
46.68
1:15P Mar 27
SOYBEAN OIL
Aug 26
@BO6Q
46.41
0.00
46.41
1:15P Mar 27
SOYBEAN OIL
Sep 26
@BO6U
46.43
0.00
46.43
1:15P Mar 27
SOYBEAN OIL
Oct 26
@BO6V
46.30
0.00
46.30
1:15P Mar 27
SOYBEAN OIL
Dec 26
@BO6Z
46.54
43.81
0.00
46.54
1:15P Mar 27
SOYBEAN OIL
Jul 27
@BO7N
46.43
0.00
46.43
1:15P Mar 27
SOYBEAN OIL
Oct 27
@BO7V
46.42
0.00
46.42
1:15P Mar 27
SOYBEAN OIL
Dec 27
@BO7Z
46.16
0.00
46.16
1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
47.73
Change:
0.06
Bid:
47.71
Ask:
47.73
Today's High:
47.94
Today's Low:
47.65
Volume:
70,663
Open:
47.70
Settle:
47.67
Prev:
47.67
Contract High:
Contract Low:
Updated:
Mar-28-2024
3:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.