SEK Coop, Inc.

Futures Markets

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Aug 26	@BO6Q	75.59	75.41	75.42	75.06	75.21	-0.38	75.59	9:30P Jul 23
SOYBEAN OIL Sep 26	@BO6U	74.69	74.53	74.57	74.22	74.28	-0.41	74.69	9:30P Jul 23
SOYBEAN OIL Oct 26	@BO6V	73.75	73.51	73.57	73.23	73.36	-0.39	73.75	9:27P Jul 23
SOYBEAN OIL Dec 26	@BO6Z	72.98	72.76	72.84	72.41	72.55	-0.43	72.98	9:31P Jul 23
SOYBEAN OIL Jan 27	@BO7F	72.48	72.17	72.31	72.02	72.13	-0.35	72.48	9:24P Jul 23
SOYBEAN OIL Mar 27	@BO7H	71.78	71.46	71.60	71.33	71.44	-0.34	71.78	9:24P Jul 23
SOYBEAN OIL May 27	@BO7K	71.16	70.92	71.01	70.76	70.79	-0.37	71.16	9:30P Jul 23
SOYBEAN OIL Jul 27	@BO7N	70.46	70.27	70.31	70.15	70.15	-0.31	70.46	9:24P Jul 23
SOYBEAN OIL Aug 27	@BO7Q	69.42				69.89	0.00	69.42	1:15P Jul 23
SOYBEAN OIL Sep 27	@BO7U	68.34				68.64	0.00	68.34	1:15P Jul 23
SOYBEAN OIL Oct 27	@BO7V	67.22				67.58	0.00	67.22	1:15P Jul 23
SOYBEAN OIL Dec 27	@BO7Z	66.57				66.48	-0.09	66.57	1:15P Jul 23
SOYBEAN OIL Jan 28	@BO8F	66.07				63.91	0.00	66.07	1:15P Jul 23
SOYBEAN OIL Mar 28	@BO8H	65.41				63.50	0.00	65.41	1:15P Jul 23
SOYBEAN OIL May 28	@BO8K	64.80					0.00	64.80	1:15P Jul 23
SOYBEAN OIL Jul 28	@BO8N	64.28				59.50	0.00	64.28	1:15P Jul 23
SOYBEAN OIL Aug 28	@BO8Q	63.81					0.00	63.81	1:15P Jul 23
SOYBEAN OIL Sep 28	@BO8U	63.47					0.00	63.47	1:15P Jul 23
SOYBEAN OIL Oct 28	@BO8V	63.26					0.00	63.26	1:15P Jul 23
SOYBEAN OIL Dec 28	@BO8Z	63.03					0.00	63.03	1:15P Jul 23
SOYBEAN OIL Jul 29	@BO9N	62.92					0.00	62.92	1:15P Jul 23
SOYBEAN OIL Oct 29	@BO9V	62.91					0.00	62.91	1:15P Jul 23
SOYBEAN OIL Dec 29	@BO9Z	62.23					0.00	62.23	1:15P Jul 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@BO6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.