Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.43  72.62  73.45  72.43  73.29  0.86  72.43  9:09P Jul 16
SOYBEAN OIL  Sep 26 @BO6U  71.71  71.74  72.70  71.51  72.52  0.81  71.71  9:09P Jul 16
SOYBEAN OIL  Oct 26 @BO6V  71.00  70.96  71.97  70.96  71.68  0.68  71.00  9:01P Jul 16
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.80  71.52  70.80  71.33  0.76  70.57  9:09P Jul 16
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.65  71.26  70.65  71.03  0.67  70.36  9:08P Jul 16
SOYBEAN OIL  Mar 27 @BO7H  69.94  70.04  70.74  70.04  70.61  0.67  69.94  9:09P Jul 16
SOYBEAN OIL  May 27 @BO7K  69.48  69.86  70.26  69.80  70.03  0.55  69.48  8:50P Jul 16
SOYBEAN OIL  Jul 27 @BO7N  68.91  69.30  69.68  69.30  69.33  0.42  68.91  8:48P Jul 16
SOYBEAN OIL  Aug 27 @BO7Q  68.02        68.25  0.00  68.02  1:15P Jul 16
SOYBEAN OIL  Sep 27 @BO7U  67.11        65.95  0.00  67.11  1:15P Jul 16
SOYBEAN OIL  Oct 27 @BO7V  66.15        66.52  0.00  66.15  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  65.59        65.78  0.00  65.59  1:15P Jul 16
SOYBEAN OIL  Jan 28 @BO8F  65.19        63.91  0.00  65.19  1:15P Jul 16
SOYBEAN OIL  Mar 28 @BO8H  64.62        63.50  0.00  64.62  1:15P Jul 16
SOYBEAN OIL  May 28 @BO8K  64.07          0.00  64.07  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  63.61        59.50  0.00  63.61  1:15P Jul 16
SOYBEAN OIL  Aug 28 @BO8Q  63.18          0.00  63.18  1:15P Jul 16
SOYBEAN OIL  Sep 28 @BO8U  62.84          0.00  62.84  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  62.64          0.00  62.64  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  62.41          0.00  62.41  1:15P Jul 16
SOYBEAN OIL  Jul 29 @BO9N  62.30          0.00  62.30  1:15P Jul 16
SOYBEAN OIL  Oct 29 @BO9V  62.29          0.00  62.29  1:15P Jul 16
SOYBEAN OIL  Dec 29 @BO9Z  61.61          0.00  61.61  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  73.29
Change:  0.86
Bid:  73.28
Ask:  73.30
Today's High:  73.45
Today's Low:  72.43
Volume:  32,629
Open:  72.62
Settle:  72.43
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
9:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN