Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 22 @BO2N  72.09  72.02  73.17  71.03  72.00  -0.09  72.09  11:50A Jun 29
SOYBEAN OIL  Aug 22 @BO2Q  69.00  69.10  70.32  67.94  69.60  0.60  69.00  11:53A Jun 29
SOYBEAN OIL  Sep 22 @BO2U  67.76  67.85  68.88  66.68  68.27  0.51  67.76  11:52A Jun 29
SOYBEAN OIL  Oct 22 @BO2V  67.03  66.89  68.07  65.97  67.47  0.44  67.03  11:51A Jun 29
SOYBEAN OIL  Dec 22 @BO2Z  66.76  66.62  67.76  65.63  67.15  0.39  66.76  11:52A Jun 29
SOYBEAN OIL  Jan 23 @BO3F  66.42  66.40  67.35  65.35  66.75  0.33  66.42  11:53A Jun 29
SOYBEAN OIL  Mar 23 @BO3H  65.99  65.99  66.82  65.00  66.24  0.25  65.99  11:51A Jun 29
SOYBEAN OIL  May 23 @BO3K  65.58  65.00  66.37  64.67  65.81  0.23  65.58  11:46A Jun 29
SOYBEAN OIL  Jul 23 @BO3N  65.10  64.89  65.83  64.67  65.32  0.22  65.10  11:37A Jun 29
SOYBEAN OIL  Aug 23 @BO3Q  64.48  65.01  65.01  65.01  65.01  0.53  64.48  9:32A Jun 29
SOYBEAN OIL  Sep 23 @BO3U  63.28  64.29  64.29  63.93  63.93  0.62  63.90s  1:15P Jun 28
SOYBEAN OIL  Oct 23 @BO3V  63.27  63.69  63.69  63.69  63.69  0.42  63.27  9:38A Jun 29
SOYBEAN OIL  Dec 23 @BO3Z  63.08  62.70  62.70  62.70  62.70  -0.38  63.08  8:40A Jun 29
SOYBEAN OIL  Jan 24 @BO4F  62.39        62.24  0.52  62.91s  1:15P Jun 28
SOYBEAN OIL  Mar 24 @BO4H  62.17        61.55  0.51  62.68s  1:15P Jun 28
SOYBEAN OIL  May 24 @BO4K  62.05        61.23  0.51  62.56s  1:15P Jun 28
SOYBEAN OIL  Jul 24 @BO4N  61.97        61.43  0.51  62.48s  1:15P Jun 28
SOYBEAN OIL  Aug 24 @BO4Q  61.79        61.15  0.36  62.15s  1:15P Jun 28
SOYBEAN OIL  Sep 24 @BO4U  61.64        61.00  0.34  61.98s  1:15P Jun 28
SOYBEAN OIL  Oct 24 @BO4V  61.41        60.80  0.29  61.70s  1:15P Jun 28
SOYBEAN OIL  Dec 24 @BO4Z  61.20        61.07  0.48  61.68s  1:15P Jun 28
SOYBEAN OIL  Jul 25 @BO5N  60.96        60.00  0.48  61.44s  1:15P Jun 28
SOYBEAN OIL  Oct 25 @BO5V  60.96          0.48  61.44s  1:15P Jun 28
SOYBEAN OIL  Dec 25 @BO5Z  60.63        68.00  0.48  61.11s  1:15P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:  CBOT
Last Trade:  72.00
Change:  -0.09
Bid:  71.87
Ask:  71.99
Today's High:  73.17
Today's Low:  71.03
Volume:  24,432
Open:  72.02
Settle:  72.09
Prev:  72.09
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
11:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN