Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.28  70.66  70.66  70.66  70.66  -0.62  71.28  3:16A Sep 11
SOYBEAN OIL  Oct 26 @BO6V  71.41  71.57  71.72  69.76  69.92  -1.49  71.41  9:09A Sep 11
SOYBEAN OIL  Dec 26 @BO6Z  71.92  72.10  72.23  70.32  70.43  -1.49  71.92  9:09A Sep 11
SOYBEAN OIL  Jan 27 @BO7F  72.19  72.36  72.48  70.62  70.73  -1.46  72.19  9:09A Sep 11
SOYBEAN OIL  Mar 27 @BO7H  72.36  72.48  72.63  70.81  70.91  -1.45  72.36  9:08A Sep 11
SOYBEAN OIL  May 27 @BO7K  72.34  72.40  72.60  70.86  70.92  -1.42  72.34  9:08A Sep 11
SOYBEAN OIL  Jul 27 @BO7N  72.16  72.30  72.43  70.70  70.78  -1.38  72.16  9:08A Sep 11
SOYBEAN OIL  Aug 27 @BO7Q  71.50  71.75  71.75  70.19  70.20  -1.30  71.50  9:08A Sep 11
SOYBEAN OIL  Sep 27 @BO7U  70.74  70.92  70.92  69.75  69.75  -0.99  70.74  7:22A Sep 11
SOYBEAN OIL  Oct 27 @BO7V  69.91  70.05  70.05  68.80  68.80  -1.11  69.91  8:49A Sep 11
SOYBEAN OIL  Dec 27 @BO7Z  69.50  69.66  69.66  68.28  68.28  -1.22  69.50  8:54A Sep 11
SOYBEAN OIL  Jan 28 @BO8F  69.17  68.05  68.05  68.05  68.05  -1.12  69.17  8:53A Sep 11
SOYBEAN OIL  Mar 28 @BO8H  68.75        66.80  0.00  68.75  1:15P Sep 10
SOYBEAN OIL  May 28 @BO8K  68.42          0.00  68.42  1:15P Sep 10
SOYBEAN OIL  Jul 28 @BO8N  68.09        66.00  0.00  68.09  1:15P Sep 10
SOYBEAN OIL  Aug 28 @BO8Q  67.46          0.00  67.46  1:15P Sep 10
SOYBEAN OIL  Sep 28 @BO8U  67.06          0.00  67.06  1:15P Sep 10
SOYBEAN OIL  Oct 28 @BO8V  66.72          0.00  66.72  1:15P Sep 10
SOYBEAN OIL  Dec 28 @BO8Z  66.46          0.00  66.46  1:15P Sep 10
SOYBEAN OIL  Jul 29 @BO9N  66.35          0.00  66.35  1:15P Sep 10
SOYBEAN OIL  Oct 29 @BO9V  66.34          0.00  66.34  1:15P Sep 10
SOYBEAN OIL  Dec 29 @BO9Z  65.66          0.00  65.66  1:15P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.66
Change:  -0.62
Bid:  69.65
Ask:  69.88
Today's High:  70.66
Today's Low:  70.66
Volume:  157
Open:  70.66
Settle:  71.28
Prev:  71.28
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN