Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.66  74.62  74.96  73.51  73.85  -0.79  73.87s  1:19P May 21
SOYBEAN OIL  Aug 26 @BO6Q  72.98  72.96  73.32  71.92  72.34  -0.65  72.33s  1:19P May 21
SOYBEAN OIL  Sep 26 @BO6U  71.66  71.66  72.00  70.62  71.02  -0.61  71.05s  1:19P May 21
SOYBEAN OIL  Oct 26 @BO6V  70.57  70.55  70.87  69.56  69.94  -0.60  69.97s  1:17P May 21
SOYBEAN OIL  Dec 26 @BO6Z  69.87  69.87  70.17  68.91  69.27  -0.57  69.30s  1:19P May 21
SOYBEAN OIL  Jan 27 @BO7F  69.28  69.27  69.56  68.40  68.71  -0.52  68.76s  1:19P May 21
SOYBEAN OIL  Mar 27 @BO7H  68.66  68.55  69.00  67.91  68.18  -0.42  68.24s  1:19P May 21
SOYBEAN OIL  May 27 @BO7K  68.02  67.99  68.39  67.38  67.63  -0.32  67.70s  1:19P May 21
SOYBEAN OIL  Jul 27 @BO7N  67.25  67.23  67.51  66.84  66.96  -0.25  67.00s  1:15P May 21
SOYBEAN OIL  Aug 27 @BO7Q  66.19        66.84  -0.21  65.98s  1:15P May 21
SOYBEAN OIL  Sep 27 @BO7U  65.10        65.62  -0.19  64.91s  1:15P May 21
SOYBEAN OIL  Oct 27 @BO7V  63.99        64.47  -0.22  63.77s  1:15P May 21
SOYBEAN OIL  Dec 27 @BO7Z  63.35  63.35  63.66  63.35  63.66  -0.20  63.15s  1:15P May 21
SOYBEAN OIL  Jan 28 @BO8F  62.87          -0.18  62.69s  1:15P May 21
SOYBEAN OIL  Mar 28 @BO8H  62.33        63.01  -0.22  62.11s  1:15P May 21
SOYBEAN OIL  May 28 @BO8K  62.06          -0.26  61.80s  1:15P May 21
SOYBEAN OIL  Jul 28 @BO8N  62.12        62.34  -0.26  61.86s  1:15P May 21
SOYBEAN OIL  Aug 28 @BO8Q  61.81          -0.26  61.55s  1:15P May 21
SOYBEAN OIL  Sep 28 @BO8U  61.47          -0.26  61.21s  1:15P May 21
SOYBEAN OIL  Oct 28 @BO8V  61.57          -0.36  61.21s  1:15P May 21
SOYBEAN OIL  Dec 28 @BO8Z  61.54          -0.36  61.18s  1:15P May 21
SOYBEAN OIL  Jul 29 @BO9N  61.43          -0.36  61.07s  1:15P May 21
SOYBEAN OIL  Oct 29 @BO9V  61.42          -0.36  61.06s  1:15P May 21
SOYBEAN OIL  Dec 29 @BO9Z  60.74          -0.36  60.38s  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.85
Change:  -0.79
Bid:  73.87
Ask:  73.95
Today's High:  74.96
Today's Low:  73.51
Volume:  68,503
Open:  74.62
Settle:  73.87s
Prev:  74.66
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN