Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.50        71.05  0.00  69.50  1:15P Sep 03
SOYBEAN OIL  Oct 26 @BO6V  69.63  69.30  69.67  68.53  68.61  -1.02  69.63  7:35A Sep 04
SOYBEAN OIL  Dec 26 @BO6Z  70.04  69.74  70.13  69.00  69.07  -0.97  70.04  7:35A Sep 04
SOYBEAN OIL  Jan 27 @BO7F  70.22  70.11  70.31  69.21  69.29  -0.93  70.22  7:35A Sep 04
SOYBEAN OIL  Mar 27 @BO7H  70.36  70.01  70.42  69.40  69.50  -0.86  70.36  7:32A Sep 04
SOYBEAN OIL  May 27 @BO7K  70.39  70.02  70.46  69.48  69.56  -0.83  70.39  7:31A Sep 04
SOYBEAN OIL  Jul 27 @BO7N  70.25  70.00  70.24  69.37  69.45  -0.80  70.25  7:31A Sep 04
SOYBEAN OIL  Aug 27 @BO7Q  69.67  69.49  69.53  68.99  68.99  -0.68  69.67  7:21A Sep 04
SOYBEAN OIL  Sep 27 @BO7U  69.00  68.91  68.92  68.42  68.82  -0.18  69.00  4:55A Sep 04
SOYBEAN OIL  Oct 27 @BO7V  68.26        68.25  -0.01  68.26  1:19P Sep 03
SOYBEAN OIL  Dec 27 @BO7Z  67.92  67.86  67.86  67.34  67.52  -0.40  67.92  4:25A Sep 04
SOYBEAN OIL  Jan 28 @BO8F  67.63        68.14  0.00  67.63  1:15P Sep 03
SOYBEAN OIL  Mar 28 @BO8H  67.23        64.30  0.00  67.23  1:15P Sep 03
SOYBEAN OIL  May 28 @BO8K  66.90          0.00  66.90  1:15P Sep 03
SOYBEAN OIL  Jul 28 @BO8N  66.58        66.00  0.00  66.58  1:15P Sep 03
SOYBEAN OIL  Aug 28 @BO8Q  65.97          0.00  65.97  1:15P Sep 03
SOYBEAN OIL  Sep 28 @BO8U  65.57          0.00  65.57  1:15P Sep 03
SOYBEAN OIL  Oct 28 @BO8V  65.25          0.00  65.25  1:15P Sep 03
SOYBEAN OIL  Dec 28 @BO8Z  64.99          0.00  64.99  1:15P Sep 03
SOYBEAN OIL  Jul 29 @BO9N  64.88          0.00  64.88  1:15P Sep 03
SOYBEAN OIL  Oct 29 @BO9V  64.87          0.00  64.87  1:15P Sep 03
SOYBEAN OIL  Dec 29 @BO9Z  64.19          0.00  64.19  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.05
Change: 
Bid:  68.43
Ask:  68.67
Today's High: 
Today's Low: 
Volume:  104
Open: 
Settle:  69.50
Prev:  69.50
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN