Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.35  68.39  68.39  66.56  66.65  -1.70  68.35  9:06P Jul 30
SOYBEAN OIL  Sep 26 @BO6U  68.22  68.22  68.23  66.66  67.02  -1.20  68.22  11:00P Jul 30
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.77  67.77  66.38  66.71  -0.99  67.70  11:04P Jul 30
SOYBEAN OIL  Dec 26 @BO6Z  67.29  67.46  67.46  66.17  66.52  -0.77  67.29  11:04P Jul 30
SOYBEAN OIL  Jan 27 @BO7F  67.15  67.18  67.18  66.19  66.53  -0.62  67.15  10:59P Jul 30
SOYBEAN OIL  Mar 27 @BO7H  66.91  66.95  67.01  66.11  66.42  -0.49  66.91  10:26P Jul 30
SOYBEAN OIL  May 27 @BO7K  66.72  66.88  67.03  66.05  66.38  -0.34  66.72  10:37P Jul 30
SOYBEAN OIL  Jul 27 @BO7N  66.41  66.30  66.55  65.89  65.89  -0.52  66.41  9:15P Jul 30
SOYBEAN OIL  Aug 27 @BO7Q  65.76  65.72  65.72  65.58  65.58  -0.18  65.76  8:12P Jul 30
SOYBEAN OIL  Sep 27 @BO7U  65.06        65.15  0.09  65.06  1:15P Jul 30
SOYBEAN OIL  Oct 27 @BO7V  64.31  64.32  64.32  64.32  64.32  0.01  64.31  10:12P Jul 30
SOYBEAN OIL  Dec 27 @BO7Z  63.89  63.99  63.99  63.80  63.80  -0.09  63.89  9:16P Jul 30
SOYBEAN OIL  Jan 28 @BO8F  63.55        63.91  0.00  63.55  1:15P Jul 30
SOYBEAN OIL  Mar 28 @BO8H  63.03        63.50  0.00  63.03  1:15P Jul 30
SOYBEAN OIL  May 28 @BO8K  62.54          0.00  62.54  1:15P Jul 30
SOYBEAN OIL  Jul 28 @BO8N  62.16        59.50  0.00  62.16  1:15P Jul 30
SOYBEAN OIL  Aug 28 @BO8Q  61.61          0.00  61.61  1:15P Jul 30
SOYBEAN OIL  Sep 28 @BO8U  61.27          0.00  61.27  1:15P Jul 30
SOYBEAN OIL  Oct 28 @BO8V  61.01          0.00  61.01  1:15P Jul 30
SOYBEAN OIL  Dec 28 @BO8Z  60.78          0.00  60.78  1:15P Jul 30
SOYBEAN OIL  Jul 29 @BO9N  60.67          0.00  60.67  1:15P Jul 30
SOYBEAN OIL  Oct 29 @BO9V  60.66          0.00  60.66  1:15P Jul 30
SOYBEAN OIL  Dec 29 @BO9Z  59.98          0.00  59.98  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  66.65
Change:  -1.70
Bid:  66.84
Ask:  66.94
Today's High:  68.39
Today's Low:  66.56
Volume:  11,428
Open:  68.39
Settle:  68.35
Prev:  68.35
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN