Futures Markets
   
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  41.75  41.75  41.95  41.58  41.68  -0.07  41.75  6:22A Sep 20
SOYBEAN OIL  Dec 24 @BO4Z  40.93  40.93  41.14  40.78  40.86  -0.07  40.93  6:24A Sep 20
SOYBEAN OIL  Jan 25 @BO5F  40.95  40.95  41.13  40.78  40.89  -0.06  40.95  6:18A Sep 20
SOYBEAN OIL  Mar 25 @BO5H  41.09  41.04  41.24  40.93  41.02  -0.07  41.09  6:13A Sep 20
SOYBEAN OIL  May 25 @BO5K  41.34  41.35  41.49  41.18  41.28  -0.06  41.34  6:11A Sep 20
SOYBEAN OIL  Jul 25 @BO5N  41.53  41.52  41.65  41.34  41.38  -0.15  41.53  5:50A Sep 20
SOYBEAN OIL  Aug 25 @BO5Q  41.50  41.47  41.53  41.30  41.49  -0.01  41.50  4:52A Sep 20
SOYBEAN OIL  Sep 25 @BO5U  41.41  41.46  41.46  41.38  41.38  -0.03  41.41  4:31A Sep 20
SOYBEAN OIL  Oct 25 @BO5V  41.21        41.19  0.00  41.21  1:15P Sep 19
SOYBEAN OIL  Dec 25 @BO5Z  41.22  41.20  41.35  41.01  41.08  -0.14  41.22  5:17A Sep 20
SOYBEAN OIL  Jan 26 @BO6F  41.25  41.25  41.40  41.23  41.24  -0.01  41.25  7:18P Sep 19
SOYBEAN OIL  Mar 26 @BO6H  41.32        41.46  0.00  41.32  1:15P Sep 19
SOYBEAN OIL  May 26 @BO6K  41.43        40.93  0.00  41.43  1:15P Sep 19
SOYBEAN OIL  Jul 26 @BO6N  41.51        41.63  0.00  41.51  1:15P Sep 19
SOYBEAN OIL  Aug 26 @BO6Q  41.24          0.00  41.24  1:15P Sep 19
SOYBEAN OIL  Sep 26 @BO6U  41.26          0.00  41.26  1:15P Sep 19
SOYBEAN OIL  Oct 26 @BO6V  41.13          0.00  41.13  1:15P Sep 19
SOYBEAN OIL  Dec 26 @BO6Z  41.00        43.81  0.00  41.00  1:15P Sep 19
SOYBEAN OIL  Jul 27 @BO7N  40.89          0.00  40.89  1:15P Sep 19
SOYBEAN OIL  Oct 27 @BO7V  40.88          0.00  40.88  1:15P Sep 19
SOYBEAN OIL  Dec 27 @BO7Z  40.62          0.00  40.62  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  41.68
Change:  -0.07
Bid:  41.68
Ask:  41.69
Today's High:  41.95
Today's Low:  41.58
Volume:  35,967
Open:  41.75
Settle:  41.75
Prev:  41.75
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN