Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 24 @TY4Z  111'16.5  111'14.0  111'16.5  111'09.0  111'10.0  -0'06.5  111'16.5  2:34A Oct 22
10 YR US TRE... Mar 25 @TY5H  111'25.0  111'24.0  111'24.5  111'17.5  111'18.0  -0'07.0  111'25.0  2:30A Oct 22
10 YR US TRE... Jun 25 @TY5M  111'29.0        112'27.5    111'29.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4Z)
Exchange:  CBOT
Last Trade:  111'10.0
Change:  -0'06.5
Bid:  111'10.0
Ask:  111'10.5
Today's High:  111'16.5
Today's Low:  111'09.0
Volume:  2,004,525
Open:  111'14.0
Settle:  111'16.5
Prev:  111'16.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2024
2:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff – 
Posted at Monday, October 21, 2024 10:39AM CDT
@TY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN