Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'14.5  108'15.5  109'00.0  108'11.0  108'31.0  0'16.5  108'27.5  3:42P Aug 25
10 YR US TRE... Dec 26 @TY6Z  108'06.5  108'07.5  108'24.0  108'03.0  108'23.0  0'16.5  108'19.5  3:41P Aug 25
10 YR US TRE... Mar 27 @TY7H  108'00.5  107'30.5  108'16.0  107'30.0  108'12.0  0'11.5  108'13.5  2:12P Aug 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'31.0
Change:  0'16.5
Bid:  108'30.5
Ask:  108'31.0
Today's High:  109'00.0
Today's Low:  108'11.0
Volume:  3,790,174
Open:  108'15.5
Settle:  108'27.5
Prev:  108'14.5
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
3:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN