Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.0  108'17.0  108'30.0  108'16.0  108'24.5  0'06.5  108'18.0  11:04A Aug 19
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'08.0  108'21.5  108'07.5  108'16.5  0'07.5  108'09.0  11:04A Aug 19
10 YR US TRE... Mar 27 @TY7H  108'04.5  108'06.0  108'13.5  108'06.0  108'06.0  0'01.5  108'04.5  3:09A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'24.5
Change:  0'06.5
Bid:  108'24.5
Ask:  108'25.0
Today's High:  108'30.0
Today's Low:  108'16.0
Volume:  1,800,544
Open:  108'17.0
Settle:  108'18.0
Prev:  108'18.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
11:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN