Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'16.5        111'22.5    111'16.5   
10 YR US TRE... Sep 25 @TY5U  111'19.5        111'25.0    111'19.5   
10 YR US TRE... Dec 25 @TY5Z  111'10.5  111'10.5  111'10.5  111'10.5  111'10.5  0'08.0  111'18.5s  2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'22.5
Change: 
Bid:  111'22.0
Ask:  111'22.5
Today's High: 
Today's Low: 
Volume:  1,306,813
Open: 
Settle:  111'16.5
Prev:  111'16.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 25, 2025 11:48AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN