Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'28.5  108'28.5  108'31.5  108'27.5  108'29.5  0'01.0  108'28.5  11:18P Aug 05
10 YR US TRE... Dec 26 @TY6Z  108'20.5  108'20.5  108'24.0  108'20.5  108'22.5  0'02.0  108'20.5  10:38P Aug 05
10 YR US TRE... Mar 27 @TY7H  108'17.0  108'18.0  108'18.0  108'17.0  108'17.0  0'00.0  108'17.0  9:36P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'29.5
Change:  0'01.0
Bid:  108'29.0
Ask:  108'29.5
Today's High:  108'31.5
Today's Low:  108'27.5
Volume:  1,659,717
Open:  108'28.5
Settle:  108'28.5
Prev:  108'28.5
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN