Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 24
@TY4U
110'25.5
110'28.5
111'08.5
110'23.5
111'07.0
0'13.0
111'06.5
s
3:59P Jul 26
10 YR US TRE...
Dec 24
@TY4Z
111'06.0
111'08.0
111'21.0
111'06.5
111'21.0
0'13.5
111'19.5
s
2:45P Jul 26
10 YR US TRE...
Mar 25
@TY5H
111'21.5
0'13.5
112'03.0
s
2:00P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4U)
Exchange:
CBOT
Last Trade:
111'07.0
Change:
0'13.0
Bid:
111'07.0
Ask:
111'07.5
Today's High:
111'08.5
Today's Low:
110'23.5
Volume:
1,723,172
Open:
110'28.5
Settle:
111'06.5
s
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
Jul-26-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff
–
Posted at Friday, July 26, 2024 11:32AM CDT
@TY4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.