Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Locations
Home
Cash Bids
Agronomy Home
Agronomy
Fertilizer
Seed
Ag Chemicals
Energy Department
Propane
Fuel/Lubricants
Feed
Grain
Locations
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 26
@TY6Z
106'00.0
106'01.0
106'08.5
104'28.0
104'29.0
-1'03.0
106'00.0
12:20P Sep 23
10 YR US TRE...
Mar 27
@TY7H
105'26.5
106'01.5
106'01.5
104'22.0
104'22.0
-1'04.5
105'26.5
12:03P Sep 23
10 YR US TRE...
Jun 27
@TY7M
105'20.5
105'20.5
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6Z)
Exchange:
CBOT
Last Trade:
104'29.0
Change:
-1'03.0
Bid:
104'28.5
Ask:
104'29.0
Today's High:
106'08.5
Today's Low:
104'28.0
Volume:
2,404,970
Open:
106'01.0
Settle:
106'00.0
Prev:
106'00.0
Contract High:
Contract Low:
Updated:
Sep-23-2026
12:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.