Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5        108'19.0    108'18.5   
10 YR US TRE... Dec 26 @TY6Z  108'10.0        108'10.5    108'10.0   
10 YR US TRE... Mar 27 @TY7H  108'17.0  108'15.0  108'15.0  108'11.5  108'11.5  -0'11.0  108'06.0s  2:00P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'19.0
Change: 
Bid:  108'18.5
Ask:  108'19.0
Today's High: 
Today's Low: 
Volume:  1,801,304
Open: 
Settle:  108'18.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN