Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'17.5  108'16.0  108'23.5  108'15.5  108'22.5  0'05.0  108'17.5  5:23A Aug 13
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'07.5  108'14.5  108'07.5  108'14.0  0'05.0  108'09.0  5:21A Aug 13
10 YR US TRE... Mar 27 @TY7H  108'05.5  108'10.0  108'10.0  108'10.0  108'10.0  0'04.5  108'05.5  4:03A Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'22.5
Change:  0'05.0
Bid:  108'22.0
Ask:  108'22.5
Today's High:  108'23.5
Today's Low:  108'15.5
Volume:  2,009,173
Open:  108'16.0
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN