Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'14.5  108'15.0  108'18.5  108'09.0  108'16.0  0'01.5  108'14.5  9:58A Aug 18
10 YR US TRE... Dec 26 @TY6Z  108'05.5  108'06.0  108'10.0  108'00.5  108'07.0  0'01.5  108'05.5  9:57A Aug 18
10 YR US TRE... Mar 27 @TY7H  108'01.5  107'30.0  108'02.0  107'28.0  107'28.0  -0'05.5  108'01.5  8:30A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'16.0
Change:  0'01.5
Bid:  108'15.5
Ask:  108'16.0
Today's High:  108'18.5
Today's Low:  108'09.0
Volume:  1,599,304
Open:  108'15.0
Settle:  108'14.5
Prev:  108'14.5
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN