Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'21.5  107'24.5  107'27.0  107'24.0  107'27.0  0'05.5  107'21.5  12:25A Sep 03
10 YR US TRE... Dec 26 @TY6Z  107'13.0  107'16.0  107'19.5  107'15.5  107'19.0  0'06.0  107'13.0  12:26A Sep 03
10 YR US TRE... Mar 27 @TY7H  107'07.0  107'11.5  107'11.5  107'11.5  107'11.5  0'04.5  107'07.0  11:40P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'27.0
Change:  0'05.5
Bid:  107'26.5
Ask:  107'27.5
Today's High:  107'27.0
Today's Low:  107'24.0
Volume:  23,868
Open:  107'24.5
Settle:  107'21.5
Prev:  107'21.5
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN