Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'17.5  108'15.5  108'19.0  108'14.0  108'19.0  0'01.5  108'17.5  8:50P Jul 30
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'08.0  108'10.5  108'08.0  108'08.0  -0'01.0  108'09.0  7:20P Jul 30
10 YR US TRE... Mar 27 @TY7H  108'06.0        107'30.5    108'06.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'19.0
Change:  0'01.5
Bid:  108'18.5
Ask:  108'19.0
Today's High:  108'19.0
Today's Low:  108'14.0
Volume:  1,941,865
Open:  108'15.5
Settle:  108'17.5
Prev:  108'17.5
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN