Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'30.5  112'29.5  112'31.0  112'27.5  112'27.5  -0'03.0  112'30.5  8:24P Feb 18
10 YR US TRE... Jun 26 @TY6M  112'28.0  112'27.5  112'28.0  112'25.5  112'25.5  -0'02.5  112'28.0  8:24P Feb 18
10 YR US TRE... Sep 26 @TY6U  112'20.5        112'19.0    112'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'27.5
Change:  -0'03.0
Bid:  112'27.5
Ask:  112'28.0
Today's High:  112'31.0
Today's Low:  112'27.5
Volume:  1,762,150
Open:  112'29.5
Settle:  112'30.5
Prev:  112'30.5
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN