Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'13.5  108'13.0  108'15.0  108'00.5  108'05.0  -0'10.5  108'03.0s  3:59P Jul 23
10 YR US TRE... Dec 26 @TY6Z  108'06.0  108'05.0  108'08.0  107'26.0  107'29.0  -0'10.5  107'27.5s  3:06P Jul 23
10 YR US TRE... Mar 27 @TY7H  108'03.0  108'00.0  108'02.5  107'26.5  107'26.5  -0'10.5  107'24.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'05.0
Change:  -0'10.5
Bid:  108'05.0
Ask:  108'05.5
Today's High:  108'15.0
Today's Low:  108'00.5
Volume:  1,797,917
Open:  108'13.0
Settle:  108'03.0s
Prev:  108'13.5
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN