Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'06.5  109'17.0  109'05.5  109'07.0  0'04.0  109'08.5s  3:59P Jul 17
10 YR US TRE... Dec 26 @TY6Z  108'30.0  109'00.0  109'09.5  109'00.0  109'00.5  0'04.0  109'02.0s  3:42P Jul 17
10 YR US TRE... Mar 27 @TY7H  108'26.0        108'14.0  0'04.0  108'30.0s  2:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  109'07.0
Change:  0'04.0
Bid:  109'06.5
Ask:  109'07.0
Today's High:  109'17.0
Today's Low:  109'05.5
Volume:  1,318,925
Open:  109'06.5
Settle:  109'08.5s
Prev:  109'04.5
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN