Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.5  108'17.5  108'18.0  108'17.5  108'18.0  -0'00.5  108'18.5  5:08P Aug 27
10 YR US TRE... Dec 26 @TY6Z  108'10.5  108'09.5  108'10.5  108'09.5  108'10.5  0'00.0  108'10.5  5:08P Aug 27
10 YR US TRE... Mar 27 @TY7H  108'04.5        108'07.0    108'04.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'18.0
Change:  -0'00.5
Bid:  108'17.5
Ask:  108'18.0
Today's High:  108'18.0
Today's Low:  108'17.5
Volume:  1,530,009
Open:  108'17.5
Settle:  108'18.5
Prev:  108'18.5
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
5:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN