Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Mar 25
@SM5H
3014
3010
3020
2992
3001
-13
3014
1:33A Feb 10
SOYBEAN MEAL
May 25
@SM5K
3092
3088
3101
3075
3081
-11
3092
1:32A Feb 10
SOYBEAN MEAL
Jul 25
@SM5N
3164
3158
3173
3148
3154
-10
3164
1:33A Feb 10
SOYBEAN MEAL
Aug 25
@SM5Q
3183
3176
3194
3171
3175
-8
3183
1:33A Feb 10
SOYBEAN MEAL
Sep 25
@SM5U
3190
3184
3200
3177
3182
-8
3190
1:25A Feb 10
SOYBEAN MEAL
Oct 25
@SM5V
3189
3179
3200
3178
3183
-6
3189
1:25A Feb 10
SOYBEAN MEAL
Dec 25
@SM5Z
3222
3216
3234
3213
3218
-4
3222
1:22A Feb 10
SOYBEAN MEAL
Jan 26
@SM6F
3228
3223
3225
3220
3222
-6
3228
9:47P Feb 09
SOYBEAN MEAL
Mar 26
@SM6H
3221
3217
3217
3214
3215
-6
3221
9:47P Feb 09
SOYBEAN MEAL
May 26
@SM6K
3229
3243
0
3229
1:15P Feb 07
SOYBEAN MEAL
Jul 26
@SM6N
3250
3263
0
3250
1:15P Feb 07
SOYBEAN MEAL
Aug 26
@SM6Q
3242
3333
0
3242
1:15P Feb 07
SOYBEAN MEAL
Sep 26
@SM6U
3222
3333
0
3222
1:15P Feb 07
SOYBEAN MEAL
Oct 26
@SM6V
3193
3224
0
3193
1:15P Feb 07
SOYBEAN MEAL
Dec 26
@SM6Z
3211
3279
0
3211
1:15P Feb 07
SOYBEAN MEAL
Jan 27
@SM7F
3217
0
3217
1:15P Feb 07
SOYBEAN MEAL
Mar 27
@SM7H
3224
0
3224
1:15P Feb 07
SOYBEAN MEAL
May 27
@SM7K
3239
0
3239
1:15P Feb 07
SOYBEAN MEAL
Jul 27
@SM7N
3257
3315
0
3257
1:15P Feb 07
SOYBEAN MEAL
Aug 27
@SM7Q
3252
0
3252
1:15P Feb 07
SOYBEAN MEAL
Sep 27
@SM7U
3237
0
3237
1:15P Feb 07
SOYBEAN MEAL
Oct 27
@SM7V
3257
0
3257
1:15P Feb 07
SOYBEAN MEAL
Dec 27
@SM7Z
3281
3378
0
3281
1:15P Feb 07
SOYBEAN MEAL
Jul 28
@SM8N
3361
0
3361
1:15P Feb 07
SOYBEAN MEAL
Oct 28
@SM8V
3361
0
3361
1:15P Feb 07
SOYBEAN MEAL
Dec 28
@SM8Z
3396
0
3396
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5H)
Exchange:
CBOT
Last Trade:
3001
Change:
- 13
Bid:
3000
Ask:
3001
Today's High:
3020
Today's Low:
2992
Volume:
69,848
Open:
3010
Settle:
3014
Prev:
3014
Contract High:
Contract Low:
Updated:
Feb-10-2025
1:33:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@SM5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.