Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 24 @LBR4X  515.00  515.50  519.50  506.00  508.50  -7.00  508.00s  3:04P Sep 19
LUMBER  Jan 25 @LBR5F  532.00  532.50  532.50  523.50  524.50  -7.50  524.50s  3:00P Sep 19
LUMBER  Mar 25 @LBR5H  545.00        545.00  -7.50  537.50s  3:00P Sep 19
LUMBER  May 25 @LBR5K  562.00        550.50  -7.50  554.50s  3:00P Sep 19
LUMBER  Jul 25 @LBR5N  579.00          -7.50  571.50s  3:00P Sep 19
LUMBER  Sep 25 @LBR5U  596.00          -7.50  588.50s  3:00P Sep 19
LUMBER  Nov 25 @LBR5X  613.00          -7.50  605.50s  3:00P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4X)
Exchange:  CME
Last Trade:  508.50
Change:  - 7.00
Bid:  505.50
Ask:  509.50
Today's High:  519.50
Today's Low:  506.00
Volume:  455
Open:  515.50
Settle:  508.00s
Prev:  515.00
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@LBR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN