Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 24 @LBR4N  506.00  504.50  508.50  497.50  502.00  -4.00  506.00  12:04P Jun 18
LUMBER  Sep 24 @LBR4U  517.50  517.50  518.00  507.50  513.00  -4.50  517.50  12:09P Jun 18
LUMBER  Nov 24 @LBR4X  527.00  521.50  521.50  521.50  521.50  -5.50  527.00  11:07A Jun 18
LUMBER  Jan 25 @LBR5F  542.50        536.50    542.50   
LUMBER  Mar 25 @LBR5H  539.00          9.50  548.50s  3:00P Jun 17
LUMBER  May 25 @LBR5K  559.00        647.50  9.50  568.50s  3:00P Jun 17
LUMBER  Jul 25 @LBR5N  576.00          9.50  585.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LUMBER (@LBR4N)
Exchange:  CME
Last Trade:  502.00
Change:  - 4.00
Bid:  501.00
Ask:  502.00
Today's High:  508.50
Today's Low:  497.50
Volume:  917
Open:  504.50
Settle:  506.00
Prev:  506.00
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
12:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@LBR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN