Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 24 @HE4N  95.375  95.350  95.525  93.650  94.200  -1.175  95.375  12:38P Jun 18
LEAN HOGS  Aug 24 @HE4Q  91.875  91.750  92.425  90.650  91.800  -0.075  91.875  12:38P Jun 18
LEAN HOGS  Oct 24 @HE4V  78.225  78.350  78.725  77.425  78.575  0.350  78.225  12:38P Jun 18
LEAN HOGS  Dec 24 @HE4Z  71.900  71.950  72.575  71.450  72.575  0.675  71.900  12:38P Jun 18
LEAN HOGS  Feb 25 @HE5G  75.900  76.150  76.750  75.800  76.700  0.800  75.900  12:38P Jun 18
LEAN HOGS  Apr 25 @HE5J  80.750  80.750  81.850  80.725  81.650  0.900  80.750  12:38P Jun 18
LEAN HOGS  May 25 @HE5K  85.400  86.500  86.500  85.775  86.175  0.775  85.400  11:45A Jun 18
LEAN HOGS  Jun 25 @HE5M  92.400  92.600  93.525  92.600  93.350  0.950  92.400  12:38P Jun 18
LEAN HOGS  Jul 25 @HE5N  93.200  93.300  93.650  93.175  93.625  0.400  93.600s  1:00P Jun 17
LEAN HOGS  Aug 25 @HE5Q  92.550  92.475  92.925  92.475  92.925  0.375  92.925s  1:00P Jun 17
LEAN HOGS  Oct 25 @HE5V  77.925          0.375  78.300s  1:00P Jun 17
LEAN HOGS  Dec 25 @HE5Z  72.225          0.375  72.600s  1:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4N)
Exchange:  CME
Last Trade:  94.200
Change:  -1.175
Bid:  94.200
Ask:  94.225
Today's High:  95.525
Today's Low:  93.650
Volume:  26,154
Open:  95.350
Settle:  95.375
Prev:  95.375
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@HE4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN