Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 24 @HE4V  84.675  84.375  84.400  83.775  84.100  -0.500  84.175s  1:04P Oct 03
LEAN HOGS  Dec 24 @HE4Z  76.750  76.325  76.800  75.025  76.375  -0.350  76.400s  1:04P Oct 03
LEAN HOGS  Feb 25 @HE5G  80.150  79.750  80.250  78.600  80.050  0.000  80.150s  1:04P Oct 03
LEAN HOGS  Apr 25 @HE5J  84.250  83.900  84.500  83.150  84.300  0.200  84.450s  1:04P Oct 03
LEAN HOGS  May 25 @HE5K  87.850  87.250  87.975  86.925  87.975  0.175  88.025s  1:03P Oct 03
LEAN HOGS  Jun 25 @HE5M  94.975  94.800  95.500  94.050  95.350  0.425  95.400s  1:04P Oct 03
LEAN HOGS  Jul 25 @HE5N  95.250  95.150  95.575  94.400  95.450  0.250  95.500s  1:04P Oct 03
LEAN HOGS  Aug 25 @HE5Q  94.325  94.325  94.550  93.525  94.350  0.000  94.325s  1:03P Oct 03
LEAN HOGS  Oct 25 @HE5V  79.600  79.525  79.700  79.200  79.650  0.100  79.700s  1:01P Oct 03
LEAN HOGS  Dec 25 @HE5Z  72.500  72.075  72.825  72.075  72.825  0.325  72.825s  1:00P Oct 03
LEAN HOGS  Feb 26 @HE6G  75.500        74.900  0.325  75.825s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4V)
Exchange:  CME
Last Trade:  84.100
Change:  -0.500
Bid:  83.800
Ask:  84.925
Today's High:  84.400
Today's Low:  83.775
Volume:  5,468
Open:  84.375
Settle:  84.175s
Prev:  84.675
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
The International Longshoremen's Association Is On Strike
Editorial Staff – 
Posted at Tuesday, October 1, 2024 5:52AM CDT
@HE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN