Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jul 22
@HE2N
109.925
109.100
109.850
108.875
109.325
-0.600
109.925
10:16A Jun 29
LEAN HOGS
Aug 22
@HE2Q
103.825
103.325
104.550
103.000
103.950
0.125
103.825
10:16A Jun 29
LEAN HOGS
Oct 22
@HE2V
90.200
89.850
91.000
89.425
90.675
0.475
90.200
10:16A Jun 29
LEAN HOGS
Dec 22
@HE2Z
83.350
83.000
84.075
82.600
83.775
0.425
83.350
10:16A Jun 29
LEAN HOGS
Feb 23
@HE3G
87.725
87.400
88.275
87.100
88.150
0.425
87.725
10:15A Jun 29
LEAN HOGS
Apr 23
@HE3J
91.875
91.600
92.200
91.250
92.025
0.150
91.875
10:16A Jun 29
LEAN HOGS
May 23
@HE3K
95.325
95.300
95.550
95.300
95.450
0.125
95.325
8:44A Jun 29
LEAN HOGS
Jun 23
@HE3M
100.575
100.275
100.900
100.150
100.675
0.100
100.575
10:04A Jun 29
LEAN HOGS
Jul 23
@HE3N
100.325
100.000
100.125
99.475
100.100
-0.075
100.250
s
1:00P Jun 28
LEAN HOGS
Aug 23
@HE3Q
98.250
97.825
97.825
97.600
97.600
0.000
98.250
s
1:00P Jun 28
LEAN HOGS
Oct 23
@HE3V
85.525
85.975
0.000
85.525
s
1:00P Jun 28
LEAN HOGS
Dec 23
@HE3Z
79.525
80.075
0.000
79.525
s
1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:
CME
Last Trade:
109.325
Change:
- 0.600
Bid:
109.325
Ask:
109.350
Today's High:
109.850
Today's Low:
108.875
Volume:
5,524
Open:
109.100
Settle:
109.925
Prev:
109.925
Contract High:
Contract Low:
Updated:
Jun-29-2022
10:16:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.