Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Feb 25
@HE5G
86.650
86.800
87.300
86.800
87.250
0.600
87.250
s
1:04P Feb 07
LEAN HOGS
Apr 25
@HE5J
91.750
91.950
92.725
91.200
92.075
0.400
92.150
s
1:04P Feb 07
LEAN HOGS
May 25
@HE5K
95.825
96.250
96.550
95.550
96.025
0.200
96.025
s
1:00P Feb 07
LEAN HOGS
Jun 25
@HE5M
103.850
104.050
104.550
103.325
104.100
0.425
104.275
s
1:04P Feb 07
LEAN HOGS
Jul 25
@HE5N
104.550
104.700
105.225
104.025
104.925
0.625
105.175
s
1:04P Feb 07
LEAN HOGS
Aug 25
@HE5Q
103.575
103.750
104.300
103.050
103.925
0.650
104.225
s
1:04P Feb 07
LEAN HOGS
Oct 25
@HE5V
85.800
85.925
86.375
85.125
86.150
0.500
86.300
s
1:04P Feb 07
LEAN HOGS
Dec 25
@HE5Z
76.825
76.950
77.150
76.125
77.000
0.250
77.075
s
1:04P Feb 07
LEAN HOGS
Feb 26
@HE6G
79.700
79.875
80.000
79.150
79.950
0.250
79.950
s
1:00P Feb 07
LEAN HOGS
Apr 26
@HE6J
83.175
83.175
83.500
83.000
83.500
0.325
83.500
s
1:00P Feb 07
LEAN HOGS
May 26
@HE6K
86.550
0.325
86.875
s
1:00P Feb 07
LEAN HOGS
Jun 26
@HE6M
93.750
93.000
0.325
94.075
s
1:00P Feb 07
LEAN HOGS
Jul 26
@HE6N
0.092
s
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:
CME
Last Trade:
87.250
Change:
0.600
Bid:
86.900
Ask:
87.325
Today's High:
87.300
Today's Low:
86.800
Volume:
5,478
Open:
86.800
Settle:
87.250
s
Prev:
86.650
Contract High:
Contract Low:
Updated:
Feb-07-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@HE5G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.