Futures Markets
   
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 22 @HE2N  109.925  109.100  109.850  108.875  109.325  -0.600  109.925  10:16A Jun 29
LEAN HOGS  Aug 22 @HE2Q  103.825  103.325  104.550  103.000  103.950  0.125  103.825  10:16A Jun 29
LEAN HOGS  Oct 22 @HE2V  90.200  89.850  91.000  89.425  90.675  0.475  90.200  10:16A Jun 29
LEAN HOGS  Dec 22 @HE2Z  83.350  83.000  84.075  82.600  83.775  0.425  83.350  10:16A Jun 29
LEAN HOGS  Feb 23 @HE3G  87.725  87.400  88.275  87.100  88.150  0.425  87.725  10:15A Jun 29
LEAN HOGS  Apr 23 @HE3J  91.875  91.600  92.200  91.250  92.025  0.150  91.875  10:16A Jun 29
LEAN HOGS  May 23 @HE3K  95.325  95.300  95.550  95.300  95.450  0.125  95.325  8:44A Jun 29
LEAN HOGS  Jun 23 @HE3M  100.575  100.275  100.900  100.150  100.675  0.100  100.575  10:04A Jun 29
LEAN HOGS  Jul 23 @HE3N  100.325  100.000  100.125  99.475  100.100  -0.075  100.250s  1:00P Jun 28
LEAN HOGS  Aug 23 @HE3Q  98.250  97.825  97.825  97.600  97.600  0.000  98.250s  1:00P Jun 28
LEAN HOGS  Oct 23 @HE3V  85.525        85.975  0.000  85.525s  1:00P Jun 28
LEAN HOGS  Dec 23 @HE3Z  79.525        80.075  0.000  79.525s  1:00P Jun 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2N)
Exchange:  CME
Last Trade:  109.325
Change:  - 0.600
Bid:  109.325
Ask:  109.350
Today's High:  109.850
Today's Low:  108.875
Volume:  5,524
Open:  109.100
Settle:  109.925
Prev:  109.925
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@HE2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN