Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 24 @LE4V  187.425  187.175  187.825  185.925  186.025  -1.425  186.000s  1:04P Oct 03
LIVE CATTLE  Dec 24 @LE4Z  187.700  187.450  187.900  186.075  186.450  -1.300  186.400s  1:04P Oct 03
LIVE CATTLE  Feb 25 @LE5G  188.400  188.050  188.500  186.975  187.675  -0.650  187.750s  1:04P Oct 03
LIVE CATTLE  Apr 25 @LE5J  188.725  188.225  188.875  187.625  188.200  -0.425  188.300s  1:04P Oct 03
LIVE CATTLE  Jun 25 @LE5M  182.125  181.725  182.275  181.225  181.800  -0.225  181.900s  1:04P Oct 03
LIVE CATTLE  Aug 25 @LE5Q  179.125  178.950  179.300  178.425  179.050  -0.025  179.100s  1:04P Oct 03
LIVE CATTLE  Oct 25 @LE5V  179.450  179.000  179.775  178.975  179.650  0.200  179.650s  1:01P Oct 03
LIVE CATTLE  Dec 25 @LE5Z  180.700  180.575  180.900  180.375  180.850  0.150  180.850s  1:00P Oct 03
LIVE CATTLE  Feb 26 @LE6G  180.775  180.750  181.000  180.625  181.000  0.225  181.000s  1:00P Oct 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4V)
Exchange:  CME
Last Trade:  186.025
Change:  - 1.425
Bid:  185.500
Ask:  186.450
Today's High:  187.825
Today's Low:  185.925
Volume:  9,663
Open:  187.175
Settle:  186.000s
Prev:  187.425
Contract High: 
Contract Low: 
Updated:  Oct-03-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
Editorial Staff – 
Posted at Friday, October 4, 2024 6:40AM CDT
@LE4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN