Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  136.300  136.325  137.050  136.100  136.900  0.600  136.300  11:20A Jun 29
LIVE CATTLE  Aug 22 @LE2Q  132.725  132.600  133.375  132.250  132.300  -0.425  132.725  11:21A Jun 29
LIVE CATTLE  Oct 22 @LE2V  139.400  139.225  139.875  138.900  138.975  -0.425  139.400  11:21A Jun 29
LIVE CATTLE  Dec 22 @LE2Z  145.250  145.075  145.500  144.600  144.675  -0.575  145.250  11:21A Jun 29
LIVE CATTLE  Feb 23 @LE3G  149.950  149.800  150.125  149.125  149.375  -0.575  149.950  11:20A Jun 29
LIVE CATTLE  Apr 23 @LE3J  153.225  153.150  153.325  152.425  152.650  -0.575  153.225  11:19A Jun 29
LIVE CATTLE  Jun 23 @LE3M  148.575  148.475  148.500  147.925  148.050  -0.525  148.575  11:19A Jun 29
LIVE CATTLE  Aug 23 @LE3Q  148.300  147.975  148.025  147.750  148.025  -0.275  148.300  10:35A Jun 29
LIVE CATTLE  Oct 23 @LE3V  152.000  151.250  151.250  151.250  151.250  -0.750  152.000  8:44A Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  136.900
Change:  0.600
Bid:  136.325
Ask:  136.900
Today's High:  137.050
Today's Low:  136.100
Volume:  378
Open:  136.325
Settle:  136.300
Prev:  136.300
Contract High: 
Contract Low: 
Updated:  Jun-29-2022
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN