Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
228.200
227.650
227.950
224.900
224.950
-3.100
225.100
s
1:04P Jun 13
LIVE CATTLE
Aug 25
@LE5Q
216.950
216.500
216.525
212.250
212.250
-4.500
212.450
s
1:04P Jun 13
LIVE CATTLE
Oct 25
@LE5V
214.350
213.750
213.800
209.700
209.775
-4.425
209.925
s
1:04P Jun 13
LIVE CATTLE
Dec 25
@LE5Z
214.400
213.975
214.000
210.175
210.475
-3.775
210.625
s
1:04P Jun 13
LIVE CATTLE
Feb 26
@LE6G
213.750
213.150
213.175
209.850
210.375
-3.175
210.575
s
1:04P Jun 13
LIVE CATTLE
Apr 26
@LE6J
212.350
211.675
211.850
208.775
209.400
-2.775
209.575
s
1:04P Jun 13
LIVE CATTLE
Jun 26
@LE6M
204.875
204.275
204.425
201.525
202.075
-2.500
202.375
s
1:03P Jun 13
LIVE CATTLE
Aug 26
@LE6Q
201.225
200.825
200.825
198.200
198.775
-2.325
198.900
s
1:02P Jun 13
LIVE CATTLE
Oct 26
@LE6V
200.550
199.825
199.825
197.800
198.250
-2.150
198.400
s
1:02P Jun 13
LIVE CATTLE
Dec 26
@LE6Z
200.325
200.325
-2.150
198.175
s
1:00P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
224.950
Change:
- 3.100
Bid:
225.000
Ask:
225.975
Today's High:
227.950
Today's Low:
224.900
Volume:
4,811
Open:
227.650
Settle:
225.100
s
Prev:
228.200
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.