Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 25
@C5H
487'4
485'6
486'0
482'2
483'6
-3'6
487'4
11:38P Feb 09
CORN
May 25
@C5K
500'4
498'2
499'0
495'2
496'6
-3'6
500'4
11:39P Feb 09
CORN
Jul 25
@C5N
504'4
502'0
502'2
499'2
500'4
-4'0
504'4
11:34P Feb 09
CORN
Sep 25
@C5U
467'0
465'0
465'2
462'6
464'6
-2'2
467'0
11:30P Feb 09
CORN
Dec 25
@C5Z
466'0
464'0
464'6
462'0
464'2
-1'6
466'0
11:34P Feb 09
CORN
Mar 26
@C6H
476'6
474'4
475'2
472'6
474'6
-2'0
476'6
9:39P Feb 09
CORN
May 26
@C6K
482'6
480'4
481'0
480'4
480'6
-2'0
482'6
8:52P Feb 09
CORN
Jul 26
@C6N
485'2
483'0
483'0
483'0
483'0
-2'2
485'2
9:26P Feb 09
CORN
Sep 26
@C6U
466'4
465'2
465'2
464'2
464'2
-2'2
466'4
7:00P Feb 09
CORN
Dec 26
@C6Z
464'6
464'0
464'0
462'2
464'0
-0'6
464'6
11:30P Feb 09
CORN
Mar 27
@C7H
475'4
477'4
0'0
475'4
1:15P Feb 07
CORN
May 27
@C7K
481'0
470'0
0'0
481'0
1:15P Feb 07
CORN
Jul 27
@C7N
483'2
480'6
0'0
483'2
1:15P Feb 07
CORN
Sep 27
@C7U
471'0
0'0
471'0
1:15P Feb 07
CORN
Dec 27
@C7Z
459'6
462'2
0'0
459'6
1:15P Feb 07
CORN
Jul 28
@C8N
476'6
0'0
476'6
1:15P Feb 07
CORN
Dec 28
@C8Z
455'4
455'0
0'0
455'4
1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
483'6
Change:
-3'6
Bid:
483'4
Ask:
483'6
Today's High:
486'0
Today's Low:
482'2
Volume:
287,303
Open:
485'6
Settle:
487'4
Prev:
487'4
Contract High:
Contract Low:
Updated:
Feb-09-2025
11:38:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, February 7, 2025 11:29AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.