Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 533'2 536'2 529'0 535'6 1'6 534'0 05:27A May 21 534'2 537'6 530'0 537'0 1'6 535'2 05:26A Jul 21 526'6 530'0 523'0 529'4 1'4 528'0 05:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1371'6 1382'6 1365'4 1374'0 -0'6 1374'6 05:27A May 21 1370'0 1381'2 1364'0 1372'6 -0'4 1373'2 05:27A Jul 21 1351'0 1361'6 1345'0 1352'4 -2'0 1354'4 05:27A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 635'6 636'6 624'0 629'4 -7'2 636'6 05:27A May 21 638'0 639'2 627'4 634'0 -5'4 639'4 05:27A Jul 21 634'6 635'4 624'4 630'6 -5'0 635'6 05:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01/27 Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01/27 Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Biden Targets Trump Deregulation of Ag
	US Ag Exporters Come Up Empty
	ADM Highlights China Demand
	ADM Highlights China Demand
	Soybean Cyst Nematode Continues Move
	Todd's Take
	US Propane Supply
	DDG Weekly Update
	Federal Court Stays EPA Action on SREs

	DTN Market News
	Lower Mississippi River Getting Thirsty
	DTN Early Word Grains 01/27 05:57
	DTN Midday Grain Comments 01/27 10:54
	DTN Closing Grain Comments 01/27 13:51
	DTN Cattle Close/Trends 01/27 15:35
	DTN Early Word Livestock Comments 01/27 06:39
	DTN Midday Livestock Comments 01/27 12:10
	DTN Closing Livestock Comment 01/27 16:15
	DTN Chart Technical Points 01/27 16:30
	National Lean Hog Values 01/27

	Quote of the Day
	"Be as great in act, as you have been in thought." ~ William Shakespeare

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1H @C1H @C1H  New Crop  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S1H @S1H @S1H  New Crop  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1H @KW1H @KW1H  New Crop  @KW1U @KW1U @KW1U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1H @C1H @C1H  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Futures Month Cash Price Basis  Cash  @W1H  New Crop  @W1U
	Price as of 01/28/21 05:37AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 29oF Feels Like: 21oF Humid: 75% Dew Pt: 22oF Barom: 30.62 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 7:28 Sunset: 5:41 As reported at CHANUTE, KS at 4:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 42°F Low: 24°F Precip: 0% High: 53°F Low: 32°F Precip: 0% High: 54°F Low: 42°F Precip: 80% High: 41°F Low: 32°F Precip: 0% High: 45°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Active Pattern Continuing Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 2:12PM Tue Jan 26, 2021 CST

	Quote Ticker
	CORN (Mar 21) 535'6 1'6 CORN (May 21) 537'0 1'6 CORN (Jul 21) 529'4 1'4 SOYBEANS (Mar 21) 1374'0 -0'6 SOYBEANS (May 21) 1372'6 -0'4 SOYBEANS (Jul 21) 1352'4 -2'0 HARD RED WINTER WHEAT (Mar 21) 629'4 -7'2 HARD RED WINTER WHEAT (May 21) 634'0 -5'4 HARD RED WINTER WHEAT (Jul 21) 630'6 -5'0 FEEDER CATTLE (Jan 21) 135.625 - 0.025 FEEDER CATTLE (Mar 21) 140.300 - 1.400 FEEDER CATTLE (Apr 21) 143.250 - 1.200 LIVE CATTLE (Feb 21) 116.400 - 0.550 LIVE CATTLE (Apr 21) 122.575 - 0.475 LIVE CATTLE (Jun 21) 119.075 - 0.425

	DTN Text Messages
	Username: Password: Click Here to request a username/password.