Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'4 525'2 522'4 525'0 -0'4 525'4 03:26A Chart for @C1Z Options for @C1Z
Mar 22 532'0 532'4 530'0 532'2 -0'6 533'0 03:26A Chart for @C2H Options for @C2H
May 22 536'4 536'6 534'2 536'2 -1'2 537'4 03:26A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1282'4 1290'2 1278'0 1288'6 6'0 1282'6 03:25A Chart for @S1X Options for @S1X
Jan 22 1291'0 1299'6 1287'0 1298'0 6'2 1291'6 03:25A Chart for @S2F Options for @S2F
Mar 22 1294'6 1302'2 1290'0 1301'0 5'6 1295'2 03:25A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 706'4 714'0 705'6 714'0 8'0 706'0 03:26A Chart for @KW1Z Options for @KW1Z
Mar 22 715'2 722'4 714'6 722'4 7'6 714'6 03:26A Chart for @KW2H Options for @KW2H
May 22 722'0 727'2 720'0 727'2 7'6 719'4 03:26A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Chart for @GF1U Options for @GF1U
Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Chart for @GF1V Options for @GF1V
Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Chart for @LE1V Options for @LE1V
Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Chart for @LE1Z Options for @LE1Z
Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 09/22/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Ag Headline News
Is African Swine Fever More Widespread?
DTN Retail Fertilizer Trends
Farmland Values and Estate Taxes
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
September Yield Checks
US Seeks Coalition for UN Food Summit

DTN Market News
2021 Winter Wheat Harvest a Mixed Bag
DTN Early Word Grains 09/22 05:56
DTN Midday Grain Comments 09/22 10:43
DTN Closing Grain Comments 09/22 13:48
DTN Cattle Close/Trends 09/22 15:50
DTN Early Word Livestock Comments 09/22 06:29
DTN Midday Livestock Comments 09/22 11:37
DTN Closing Livestock Comment 09/22 15:57
DTN Chart Technical Points 09/22 16:30
National Lean Hog Values 09/01

Quote of the Day


"Only thing worse than watching a bad movie is being in one."

~ Elvis Presley



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1X @S1X @S1X
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1Z @KW1Z @KW1Z
 New Crop  @KW2N @KW2N @KW2N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W1Z @W1Z @W1Z
 New Crop  @W2N @W2N @W2N

Price as of 09/23/21 03:36AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 86% Dew Pt: 44oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:11 Sunset: 7:17
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 81°F
Low: 48°F
Precip: 0%
High: 87°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 0%
High: 92°F
Low: 66°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Eastern Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Wed Sep 22, 2021 CDT

Quote Ticker
  • CORN (Dec 21) 525'0 -0'4 9/23/21   3:25 AM CST
  • CORN (Mar 22) 532'2 -0'6 9/23/21   3:18 AM CST
  • CORN (May 22) 536'2 -1'2 9/23/21   2:59 AM CST
  • SOYBEANS (Nov 21) 1288'6 6'0 9/23/21   3:24 AM CST
  • SOYBEANS (Jan 22) 1298'0 6'2 9/23/21   3:17 AM CST
  • SOYBEANS (Mar 22) 1301'0 5'6 9/23/21   3:12 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 714'0 8'0 9/23/21   3:23 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 722'4 7'6 9/23/21   3:06 AM CST
  • HARD RED WINTER WHEAT (May 22) 727'2 7'6 9/23/21   2:45 AM CST
  • FEEDER CATTLE (Sep 21) 154.775 - 0.050 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 157.700 1.050 9/22/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 158.050 1.275 9/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.450 0.825 9/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.675 0.750 9/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 132.700 1.125 9/22/21   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN