Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 10:10P Mar 23 646'4 648'2 645'4 645'4 -0'6 646'2 10:20P May 23 648'4 649'2 646'6 646'6 -0'4 647'2 10:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1440'4 1448'0 1439'0 1443'4 5'0 1438'4 10:23P Mar 23 1447'0 1456'0 1446'6 1452'0 5'4 1446'4 10:23P May 23 1455'0 1463'6 1454'4 1460'0 6'0 1454'0 10:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 10:22P Mar 23 875'2 877'6 871'6 876'0 5'2 870'6 10:23P May 23 865'2 871'0 865'2 868'6 3'4 865'2 10:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15767 0
	- Mouse over for last update

	DTN Ag Headline News
	Railroad Strike Averted
	PPP Loans Fueled Fraud From Fake Farms
	EPA's RFS Proposal Bullish on Biofuels
	Senators Introduce Year-Round E15 Bill
	DTN Retail Fertilizer Trends
	Culling Cows Cleverly Increases Income
	US Beef Exports to Japan
	Ag Weather Forum
	2022 DTN Digital Yield Tour: Final Update

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/02 05:36
	DTN Midday Grain Comments 12/02 10:52
	DTN Closing Grain Comments 12/02 13:59
	DTN Cattle Close/Trends 12/02 15:50
	DTN Early Word Livestock Comments 12/02 06:05
	DTN Midday Livestock Comments 12/02 11:21
	DTN Closing Livestock Comment 12/02 15:20
	DTN Chart Technical Points 12/02 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3H @C3H @C3H  New Crop 2023  @C3U @C3U @C3U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S3F @S3F @S3F  New Crop 2023  @S3X @S3X @S3X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW3H @KW3H @KW3H  New Crop 2023  @KW3N @KW3N @KW3N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3H @C3H @C3H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W3H @W3H @W3H  New Crop 2023  @W3N @W3N @W3N
	Price as of 12/04/22 10:36PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 79% Dew Pt: 34oF Barom: 30.02 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:22 Sunset: 5:03 As reported at CHANUTE, KS at 10:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 36°F Precip: 0% High: 43°F Low: 38°F Precip: 58% High: 51°F Low: 35°F Precip: 70% High: 52°F Low: 38°F Precip: 70% High: 45°F Low: 32°F Precip: 37%
	View complete Local Weather

	DTN Weather Summary
	Storm Pushing East This Weekend, Showers Continuing South Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Fri Dec 2, 2022 CST

	Quote Ticker
	CORN (Dec 22) 637'2 2'2 CORN (Mar 23) 645'6 -0'4 CORN (May 23) 646'6 -0'4 SOYBEANS (Jan 23) 1443'4 5'0 SOYBEANS (Mar 23) 1452'0 5'4 SOYBEANS (May 23) 1460'0 6'0 HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 HARD RED WINTER WHEAT (Mar 23) 876'0 5'2 HARD RED WINTER WHEAT (May 23) 868'6 3'4 FEEDER CATTLE (Jan 23) 182.425 1.375 FEEDER CATTLE (Mar 23) 185.250 0.975 FEEDER CATTLE (Apr 23) 188.600 0.825 LIVE CATTLE (Dec 22) 153.250 0.300 LIVE CATTLE (Feb 23) 155.800 0.450 LIVE CATTLE (Apr 23) 159.525 0.325

	DTN Text Messages
	Username: Password: Click Here to request a username/password.