Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 22 625'0 625'4 623'2 623'6 -3'2 627'0 08:09P May 22 623'4 623'6 621'4 621'6 -3'2 625'0 08:09P Jul 22 617'6 617'6 616'0 616'0 -3'2 619'2 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 22 1436'0 1436'4 1430'4 1431'2 -8'6 1440'0 08:09P May 22 1442'0 1442'6 1437'4 1437'6 -9'2 1447'0 08:09P Jul 22 1445'2 1446'2 1440'2 1441'2 -9'2 1450'4 08:09P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 22 814'0 815'4 807'2 808'0 -7'6 815'6 08:10P May 22 815'6 816'4 810'6 811'2 -7'4 818'6 08:10P Jul 22 817'0 817'0 809'4 809'6 -7'6 817'4 08:10P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 04:38P Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16236 - 104
	- Mouse over for last update

	DTN Ag Headline News
	Marubeni Selling Gavilon to Viterra
	Climate, Agronomics Boost Corn Yields
	DTN Retail Fertilizer Trends
	Calif. Court Halts Prop 12 Enforcement
	Strip-Till Economics
	Sort and Cull
	Idaho Family Fights Wetlands Designation
	Cash Market Moves
	Senators: More Cash Cattle Trade Needed

	DTN Market News
	Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
	DTN Early Word Grains 01/26 05:48
	DTN Midday Grain Comments 01/26 11:02
	DTN Closing Grain Comments 01/26 13:55
	DTN Cattle Close/Trends 01/26 15:45
	DTN Early Word Livestock Comments 01/26 05:44
	DTN Midday Livestock Comments 01/26 11:49
	DTN Closing Livestock Comment 01/26 16:20
	DTN Chart Technical Points 01/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh." ~ Steven Tyler,  Lead Singer of Areosmith

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C2H @C2H @C2H  New Crop 2022  @C2Z @C2Z @C2Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S2H @S2H @S2H  New Crop 2022  @S2X @S2X @S2X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW2H @KW2H @KW2H  New Crop  @KW2N @KW2N @KW2N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C2H @C2H @C2H  New Crop 2022  @C2Z @C2Z @C2Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W2H @W2H @W2H  New Crop  @W2N @W2N @W2N
	Price as of 01/26/22 08:20PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 30oF Feels Like: 22oF Humid: 36% Dew Pt: 6oF Barom: 30.31 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 7:29 Sunset: 5:40 As reported at CHANUTE, KS at 8:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 47°F Low: 27°F Precip: 0% High: 47°F Low: 22°F Precip: 0% High: 58°F Low: 23°F Precip: 0% High: 54°F Low: 30°F Precip: 0% High: 61°F Low: 31°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern Plains Snows Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Tue Jan 25, 2022 CST

	Quote Ticker
	CORN (Mar 22) 623'6 -3'2 CORN (May 22) 621'6 -3'2 CORN (Jul 22) 616'0 -3'2 SOYBEANS (Mar 22) 1431'2 -8'6 SOYBEANS (May 22) 1437'6 -9'2 SOYBEANS (Jul 22) 1441'2 -9'2 HARD RED WINTER WHEAT (Mar 22) 808'0 -7'6 HARD RED WINTER WHEAT (May 22) 811'2 -7'4 HARD RED WINTER WHEAT (Jul 22) 809'6 -7'6 FEEDER CATTLE (Jan 22) 158.775 0.175 FEEDER CATTLE (Mar 22) 160.900 0.950 FEEDER CATTLE (Apr 22) 166.100 0.925 LIVE CATTLE (Feb 22) 138.100 0.950 LIVE CATTLE (Apr 22) 141.850 1.800 LIVE CATTLE (Jun 22) 137.025 1.625

	DTN Text Messages
	Username: Password: Click Here to request a username/password.