Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 443'4 445'0 443'2 444'0 0'4 443'4 08:41P Chart for @C5N Options for @C5N
Sep 25 420'6 422'6 420'6 422'4 1'0 421'4 08:41P Chart for @C5U Options for @C5U
Dec 25 434'4 436'2 434'4 435'4 0'0 435'4 08:41P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1050'2 1052'6 1048'2 1048'6 -1'2 1050'0 08:41P Chart for @S5N Options for @S5N
Aug 25 1046'4 1049'2 1045'4 1045'4 -0'6 1046'2 08:41P Chart for @S5Q Options for @S5Q
Sep 25 1029'0 1032'4 1027'6 1029'0 -0'4 1029'4 08:41P Chart for @S5U Options for @S5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 518'0 519'4 516'0 518'6 2'2 516'4 08:41P Chart for @KW5N Options for @KW5N
Sep 25 533'0 533'6 530'0 532'6 2'2 530'4 08:41P Chart for @KW5U Options for @KW5U
Dec 25 555'4 555'6 552'4 555'4 2'4 553'0 08:41P Chart for @KW5Z Options for @KW5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Chart for @LE5V Options for @LE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Chart for @GF5K Options for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Chart for @GF5Q Options for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A Chart for @GF5U Options for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19934 05/16/2025   11:10 AM CST 150

 - Mouse over for last update

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs

Quote of the Day


"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."

~ Lou Austin



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C5N @C5N @C5N
 New Crop 2025  @C5Z @C5Z @C5Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S5N @S5N @S5N
 New Crop 2025  @S5X @S5X @S5X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2025  @KW5N @KW5N @KW5N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2025  @C5Z @C5Z @C5Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2025  @W5N @W5N @W5N

Price as of 05/18/25 08:52PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 87% Dew Pt: 64oF
Barom: 29.69 Wind Dir: ESE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:08 Sunset: 8:28
As reported at CHANUTE, KS at 8:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 66°F
Precip: 61%
High: 73°F
Low: 59°F
Precip: 69%
High: 74°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 67°F
Low: 49°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

Quote Ticker
  • CORN (Jul 25) 444'0 0'4 5/18/25   8:41 PM CST
  • CORN (Sep 25) 422'4 1'0 5/18/25   8:26 PM CST
  • CORN (Dec 25) 435'4 0'0 5/18/25   8:30 PM CST
  • SOYBEANS (Jul 25) 1048'6 -1'2 5/18/25   8:41 PM CST
  • SOYBEANS (Aug 25) 1045'4 -0'6 5/18/25   8:40 PM CST
  • SOYBEANS (Sep 25) 1029'0 -0'4 5/18/25   8:40 PM CST
  • HARD RED WINTER WHEAT (Jul 25) 518'6 2'2 5/18/25   8:29 PM CST
  • HARD RED WINTER WHEAT (Sep 25) 532'6 2'2 5/18/25   8:32 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 555'4 2'4 5/18/25   8:01 PM CST
  • LIVE CATTLE (Jun 25) 212.300 1.050 5/16/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 206.875 0.900 5/16/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 204.025 1.300 5/16/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 297.050 0.675 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Aug 25) 297.950 1.775 5/16/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 296.500 1.650 5/16/25   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN