Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 680'0 687'4 672'4 676'0 -1'4 677'4 09:26A Chart for @C2Z Options for @C2Z
Mar 23 686'0 694'0 679'4 683'0 -1'0 684'0 09:26A Chart for @C3H Options for @C3H
May 23 686'2 694'4 680'4 683'6 -0'6 684'4 09:26A Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1364'0 1375'6 1361'2 1369'4 4'6 1364'6 09:26A Chart for @S2X Options for @S2X
Jan 23 1373'6 1386'4 1372'2 1380'2 4'6 1375'4 09:26A Chart for @S3F Options for @S3F
Mar 23 1380'0 1395'0 1380'0 1389'0 5'6 1383'2 09:26A Chart for @S3H Options for @S3H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 997'0 1009'6 981'2 990'2 -1'2 991'4 09:26A Chart for @KW2Z Options for @KW2Z
Mar 23 992'2 1002'4 976'2 984'6 -0'4 985'2 09:26A Chart for @KW3H Options for @KW3H
May 23 990'0 995'6 971'0 979'2 -0'2 979'4 09:26A Chart for @KW3K Options for @KW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 174.525 176.550 174.425 175.975 1.800 174.175 09:26A Chart for @GF2V Options for @GF2V
Nov 22 174.525 177.100 174.525 176.475 1.850 174.625 09:26A Chart for @GF2X Options for @GF2X
Jan 23 175.525 177.950 175.525 177.400 1.725 175.675 09:26A Chart for @GF3F Options for @GF3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 143.750 144.475 143.725 144.425 1.150 143.275 09:26A Chart for @LE2V Options for @LE2V
Dec 22 147.475 148.675 147.475 148.625 1.575 147.050 09:26A Chart for @LE2Z Options for @LE2Z
Feb 23 150.825 152.000 150.825 151.950 1.300 150.650 09:26A Chart for @LE3G Options for @LE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 13695 10/03/2022   5:02 AM CST 223

 - Mouse over for last update

DTN Ag Headline News
USDA Reports Summary
EPA Rejects 2017 Treated-Seed Petition
DTN Retail Fertilizer Trends
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
DOJ Loses Case to Stop Sugar Co. Sale
Rodeo Event Banned in California
Cover Crops Project in the Spotlight
Funding Flows for Climate-Smart Grants

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 10/03 05:47
DTN Midday Grain Comments 09/30 10:44
DTN Closing Grain Comments 09/30 14:06
DTN Cattle Prices/Trends 10/03 07:00
DTN Early Word Livestock Comments 10/03 06:15
DTN Midday Livestock Comments 09/30 11:42
DTN Closing Livestock Comment 09/30 15:48
DTN Chart Technical Points 09/30 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more."

~ Mark Twain



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2Z @C2Z @C2Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2022  @S2X @S2X @S2X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW2Z @KW2Z @KW2Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2Z @C2Z @C2Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W2Z @W2Z @W2Z

Price as of 10/03/22 09:37AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 61oF
Humid: 52% Dew Pt: 45oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 7:02
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 56°F
Precip: 0%
High: 87°F
Low: 51°F
Precip: 0%
High: 85°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 54°F
Precip: 0%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Showers in Plains, Ian in Mid-Atlantic This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary

Posted at 12:20PM Fri Sep 30, 2022 CDT

Quote Ticker
  • CORN (Dec 22) 676'0 -1'4 10/3/22   9:26 AM CST
  • CORN (Mar 23) 683'0 -1'0 10/3/22   9:26 AM CST
  • CORN (May 23) 683'6 -0'6 10/3/22   9:26 AM CST
  • SOYBEANS (Nov 22) 1369'2 4'4 10/3/22   9:26 AM CST
  • SOYBEANS (Jan 23) 1380'2 4'6 10/3/22   9:26 AM CST
  • SOYBEANS (Mar 23) 1389'0 5'6 10/3/22   9:26 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 991'0 -0'4 10/3/22   9:26 AM CST
  • HARD RED WINTER WHEAT (Mar 23) 985'4 0'2 10/3/22   9:26 AM CST
  • HARD RED WINTER WHEAT (May 23) 979'6 0'2 10/3/22   9:26 AM CST
  • FEEDER CATTLE (Oct 22) 175.925 1.750 10/3/22   9:26 AM CST
  • FEEDER CATTLE (Nov 22) 176.400 1.775 10/3/22   9:26 AM CST
  • FEEDER CATTLE (Jan 23) 177.350 1.675 10/3/22   9:26 AM CST
  • LIVE CATTLE (Oct 22) 144.425 1.150 10/3/22   9:27 AM CST
  • LIVE CATTLE (Dec 22) 148.575 1.525 10/3/22   9:27 AM CST
  • LIVE CATTLE (Feb 23) 151.900 1.250 10/3/22   9:26 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN