Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 21 550'4 552'4 549'4 550'4 0'0 550'4 09:45P Dec 21 552'0 554'0 550'2 551'4 -0'2 551'6 09:45P Mar 22 560'2 562'0 559'0 559'6 -0'4 560'2 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 09:45P Sep 21 1327'0 1329'2 1322'4 1328'0 4'2 1323'6 09:45P Nov 21 1322'2 1325'0 1317'4 1323'4 3'6 1319'6 09:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 21 705'4 708'2 704'4 707'6 0'2 707'4 09:45P Dec 21 717'4 719'4 715'6 719'0 0'2 718'6 09:45P Mar 22 725'0 727'4 723'6 726'4 0'0 726'4 09:45P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 158.725 160.000 158.125 159.325 0.650 158.900s 01:05P Sep 21 162.250 163.825 161.550 162.975 0.550 162.525s 02:58P Oct 21 164.775 166.200 163.975 165.400 0.575 165.050s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 01:05P Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 02:58P Dec 21 132.750 133.725 132.625 133.250 0.450 133.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Ag Headline News
	Rural Projects in Infrastructure Bill
	Ag Weather Forum
	Disaster Aid Added to USDA Funding Bill
	Roberts on Cattle and Carbon
	Cash Market Moves
	Soil Pits: Can You Dig It?
	Digital Yield Tour
	EPA to Schedule WOTUS Rewrite Hearings
	ASF in Dominican Republic

	DTN Market News
	STB Chairman Expresses Concern Over Container Supply Chain Issues
	DTN Early Word Grains 08/03 05:54
	DTN Midday Grain Comments 08/03 10:48
	DTN Closing Grain Comments 08/03 14:06
	DTN Cattle Close/Trends 08/03 15:45
	DTN Early Word Livestock Comments 08/03 06:20
	DTN Midday Livestock Comments 08/03 11:37
	DTN Closing Livestock Comment 08/03 16:00
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs 07/16

	Quote of the Day
	"To really ask is to open the door to the whirlwind. The answer may annihilate the question and the questioner." ~ Anne Rice,  Author

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1U @C1U @C1U  New Crop  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S1X @S1X @S1X  New Crop  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1U @KW1U @KW1U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W1U @W1U @W1U
	Price as of 08/03/21 09:56PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 57% Dew Pt: 58oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 5 mph Sunrise: 6:28 Sunset: 8:27 As reported at CHANUTE, KS at 9:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 86°F Low: 62°F Precip: 0% High: 86°F Low: 68°F Precip: 20% High: 91°F Low: 70°F Precip: 0% High: 94°F Low: 74°F Precip: 0% High: 95°F Low: 76°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Weak Disturbance Crossing Northern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday will bring some isolated showers to the Dakotas and Nebraska; showers will continue in the Southeast and near the Gulf Coast. » More DTN Weather Commentary Posted at 12:40PM Tue Aug 3, 2021 CDT

	Quote Ticker
	CORN (Sep 21) 550'4 0'0 CORN (Dec 21) 551'4 -0'2 CORN (Mar 22) 559'6 -0'4 SOYBEANS (Aug 21) 1394'6 2'4 SOYBEANS (Sep 21) 1328'0 4'2 SOYBEANS (Nov 21) 1323'4 3'6 HARD RED WINTER WHEAT (Sep 21) 707'6 0'2 HARD RED WINTER WHEAT (Dec 21) 719'0 0'2 HARD RED WINTER WHEAT (Mar 22) 726'4 0'0 FEEDER CATTLE (Aug 21) 159.325 0.650 FEEDER CATTLE (Sep 21) 162.975 0.550 FEEDER CATTLE (Oct 21) 165.400 0.575 LIVE CATTLE (Aug 21) 123.350 1.125 LIVE CATTLE (Oct 21) 128.175 0.875 LIVE CATTLE (Dec 21) 133.250 0.450

	DTN Text Messages
	Username: Password: Click Here to request a username/password.