Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'4 431'4 425'2 431'2 4'2 430'6s 12/06 Mar 25 435'0 440'4 434'4 440'0 5'0 440'0s 12/06 May 25 440'4 446'0 440'0 445'0 4'6 445'2s 12/06 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 993'0 997'4 987'6 994'6 0'0 993'6s 12/06 Mar 25 999'0 1002'6 993'2 1000'2 0'2 999'2s 12/06 May 25 1009'6 1013'0 1004'2 1010'0 -1'2 1008'6s 12/06 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 535'0 539'0 533'0 538'6 1'2 537'2s 12/06 Mar 25 552'2 555'4 549'2 552'2 1'2 553'6s 12/06 May 25 560'4 563'2 557'0 560'0 1'2 561'4s 12/06 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.500 187.625 187.075 187.200 0.400 187.375s 12/06 Feb 25 186.700 187.000 186.000 186.025 - 0.150 186.175s 12/06 Apr 25 189.000 189.250 188.250 188.275 - 0.250 188.300s 12/06 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 255.900 256.750 255.375 256.150 0.900 255.825s 12/06 Mar 25 254.300 255.225 253.900 254.925 1.075 254.675s 12/06 Apr 25 255.600 256.150 255.000 255.775 0.950 255.575s 12/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20107 - 50
	- Mouse over for last update

	DTN Ag Headline News
	USDA Calls for Milk Testing Order
	Moisture Needed to Renew Western Range
	Sizing Up Biofuels Future in Trump EPA
	USDA Reports Preview
	Potential House Disaster Aid Standoff
	Wetland Protections and Farm Bill
	Federal Judge Blocks BOI Rule
	Irwin: Trump May Eliminate 45Z Credit
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/06 05:49
	DTN Midday Grain Comments 12/06 10:51
	DTN Closing Grain Comments 12/06 13:45
	DTN Cattle Close/Trends 12/06 15:45
	DTN Early Word Livestock Comments 12/06 06:27
	DTN Midday Livestock Comments 12/06 12:27
	DTN Closing Livestock Comment 12/06 15:23
	DTN Chart Technical Points 12/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"How could I have been so mistaken as to have trusted the experts?" ~ John F. Kennedy,  following the Bay of Pigs invasion fiasco

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5H @C5H @C5H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5F @S5F @S5F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5H @KW5H @KW5H  New Crop 2025  @KW5N @KW5N @KW5N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5H @C5H @C5H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5H @W5H @W5H  New Crop 2025  @W5N @W5N @W5N
	Price as of 12/07/24 08:28AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 36oF Feels Like: 30oF Humid: 67% Dew Pt: 26oF Barom: 30.25 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 7:24 Sunset: 5:03 As reported at CHANUTE, KS at 8:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 61°F Low: 34°F Precip: 0% High: 58°F Low: 42°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 46°F Low: 32°F Precip: 0% High: 45°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers Develop Across South-Central US Late This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:47AM Fri Dec 6, 2024 CST

	Quote Ticker
	CORN (Dec 24) 431'2 4'2 CORN (Mar 25) 440'0 5'0 CORN (May 25) 445'0 4'6 SOYBEANS (Jan 25) 994'6 0'0 SOYBEANS (Mar 25) 1000'2 0'2 SOYBEANS (May 25) 1010'0 -1'2 HARD RED WINTER WHEAT (Dec 24) 538'6 1'2 HARD RED WINTER WHEAT (Mar 25) 552'2 1'2 HARD RED WINTER WHEAT (May 25) 560'0 1'2 LIVE CATTLE (Dec 24) 187.200 0.400 LIVE CATTLE (Feb 25) 186.025 - 0.150 LIVE CATTLE (Apr 25) 188.275 - 0.250 FEEDER CATTLE (Jan 25) 256.150 0.900 FEEDER CATTLE (Mar 25) 254.925 1.075 FEEDER CATTLE (Apr 25) 255.775 0.950

	DTN Text Messages
	Username: Password: Click Here to request a username/password.