Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 07/10 Chart for @KW0N Options for @KW0N
Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 07/10 Chart for @KW0U Options for @KW0U
Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 07/10 Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Chart for @GF0Q Options for @GF0Q
Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Chart for @GF0U Options for @GF0U
Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Chart for @LE0Q Options for @LE0Q
Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Chart for @LE0V Options for @LE0V
Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 Chart for @LE0Z Options for @LE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

Quote of the Day


"An expert is a man who has made all the mistakes that can be made in a very narrow field."

~ Niels Bohr,  Famous Physicist, (1885 - 1962)



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0U @C0U @C0U
 New Crop  @C0Z @C0Z @C0Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0Q @S0Q @S0Q
 New Crop  @S0X @S0X @S0X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW0U @KW0U @KW0U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0U @C0U @C0U

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W0U

Price as of 07/12/20 02:05PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 87oF Feels Like: 91oF
Humid: 53% Dew Pt: 68oF
Barom: 29.93 Wind Dir: NNE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:15 Sunset: 8:44
As reported at BARTLESVILLE, OK at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 90°F
Low: 70°F
Precip: 0%
High: 89°F
Low: 64°F
Precip: 20%
High: 94°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 73°F
Precip: 20%
High: 95°F
Low: 71°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM Fri Jul 10, 2020 CDT

Quote Ticker
  • CORN (Jul 20) 341'4 -10'6 7/10/20   1:15 PM CST
  • CORN (Sep 20) 336'2 -11'4 7/10/20   1:19 PM CST
  • CORN (Dec 20) 344'0 -12'2 7/10/20   1:19 PM CST
  • SOYBEANS (Jul 20) 888'6 -6'6 7/10/20   1:15 PM CST
  • SOYBEANS (Aug 20) 887'0 -9'2 7/10/20   1:19 PM CST
  • SOYBEANS (Sep 20) 885'0 -9'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 7/10/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 7/10/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 7/10/20   1:19 PM CST
  • FEEDER CATTLE (Aug 20) 135.750 1.225 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 137.275 1.150 7/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 138.425 1.375 7/10/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 100.175 0.750 7/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 104.600 0.650 7/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.325 0.950 7/10/20   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN