Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 637'2 632'6 637'2 2'2 635'0 10:10P Chart for @C2Z Options for @C2Z
Mar 23 646'4 648'2 645'4 645'4 -0'6 646'2 10:20P Chart for @C3H Options for @C3H
May 23 648'4 649'2 646'6 646'6 -0'4 647'2 10:22P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1448'0 1439'0 1443'4 5'0 1438'4 10:23P Chart for @S3F Options for @S3F
Mar 23 1447'0 1456'0 1446'6 1452'0 5'4 1446'4 10:23P Chart for @S3H Options for @S3H
May 23 1455'0 1463'6 1454'4 1460'0 6'0 1454'0 10:23P Chart for @S3K Options for @S3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 874'4 887'0 865'4 878'0 -21'0 882'0s 10:22P Chart for @KW2Z Options for @KW2Z
Mar 23 875'2 877'6 871'6 876'0 5'2 870'6 10:23P Chart for @KW3H Options for @KW3H
May 23 865'2 871'0 865'2 868'6 3'4 865'2 10:23P Chart for @KW3K Options for @KW3K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 181.150 182.950 180.925 182.425 1.375 182.450s 02:00P Chart for @GF3F Options for @GF3F
Mar 23 184.325 185.575 184.175 185.250 0.975 185.275s 02:00P Chart for @GF3H Options for @GF3H
Apr 23 187.675 188.875 187.500 188.600 0.825 188.625s 02:00P Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.000 153.575 152.900 153.250 0.300 153.350s 02:00P Chart for @LE2Z Options for @LE2Z
Feb 23 155.400 156.200 155.200 155.800 0.450 155.875s 02:00P Chart for @LE3G Options for @LE3G
Apr 23 159.175 159.850 159.050 159.525 0.325 159.575s 02:00P Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15767 12/04/2022   11:16 AM CST 0

 - Mouse over for last update

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
Senators Introduce Year-Round E15 Bill
DTN Retail Fertilizer Trends
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/02 05:36
DTN Midday Grain Comments 12/02 10:52
DTN Closing Grain Comments 12/02 13:59
DTN Cattle Close/Trends 12/02 15:50
DTN Early Word Livestock Comments 12/02 06:05
DTN Midday Livestock Comments 12/02 11:21
DTN Closing Livestock Comment 12/02 15:20
DTN Chart Technical Points 12/02 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one."

~ Native American proverb



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3H @C3H @C3H
 New Crop 2023  @C3U @C3U @C3U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S3F @S3F @S3F
 New Crop 2023  @S3X @S3X @S3X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW3H @KW3H @KW3H
 New Crop 2023  @KW3N @KW3N @KW3N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3H @C3H @C3H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W3H @W3H @W3H
 New Crop 2023  @W3N @W3N @W3N

Price as of 12/04/22 10:36PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 79% Dew Pt: 34oF
Barom: 30.02 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:22 Sunset: 5:03
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 55°F
Low: 36°F
Precip: 0%
High: 43°F
Low: 38°F
Precip: 58%
High: 51°F
Low: 35°F
Precip: 70%
High: 52°F
Low: 38°F
Precip: 70%
High: 45°F
Low: 32°F
Precip: 37%
View complete Local Weather

DTN Weather Summary
Storm Pushing East This Weekend, Showers Continuing South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Fri Dec 2, 2022 CST

Quote Ticker
  • CORN (Dec 22) 637'2 2'2 12/4/22   8:31 PM CST
  • CORN (Mar 23) 645'6 -0'4 12/4/22   10:23 PM CST
  • CORN (May 23) 646'6 -0'4 12/4/22   10:11 PM CST
  • SOYBEANS (Jan 23) 1443'4 5'0 12/4/22   10:24 PM CST
  • SOYBEANS (Mar 23) 1452'0 5'4 12/4/22   10:21 PM CST
  • SOYBEANS (May 23) 1460'0 6'0 12/4/22   9:34 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 878'0 -21'0 12/2/22   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 876'0 5'2 12/4/22   10:10 PM CST
  • HARD RED WINTER WHEAT (May 23) 868'6 3'4 12/4/22   9:18 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN