Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 468'2 465'0 467'0 2'2 464'6 10:43A Chart for @C3Z Options for @C3Z
Mar 24 484'0 488'6 483'0 486'4 2'2 484'2 10:43A Chart for @C4H Options for @C4H
May 24 495'6 500'2 494'4 498'2 2'4 495'6 10:43A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1310'0 1292'0 1306'0 10'4 1295'4 10:43A Chart for @S4F Options for @S4F
Mar 24 1316'0 1329'4 1311'6 1324'6 9'2 1315'4 10:43A Chart for @S4H Options for @S4H
May 24 1330'0 1343'4 1326'4 1339'2 9'2 1330'0 10:43A Chart for @S4K Options for @S4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 658'2 666'6 656'0 659'0 -6'6 650'6s 10:43A Chart for @KW3Z Options for @KW3Z
Mar 24 655'0 662'6 646'2 662'6 6'6 656'0 10:43A Chart for @KW4H Options for @KW4H
May 24 658'4 664'6 649'4 664'6 5'2 659'4 10:43A Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 163.075 164.075 0.625 163.450 10:43A Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 163.050 164.375 0.825 163.550 10:43A Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 166.325 167.375 0.700 166.675 10:43A Chart for @LE4J Options for @LE4J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.150 212.875 2.725 210.150 10:43A Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 211.425 213.850 2.100 211.750 10:43A Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 215.450 217.575 1.925 215.650 10:43A Chart for @GF4J Options for @GF4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16099 12/07/2023   5:19 AM CST 7

 - Mouse over for last update

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Prices/Trends 12/07 07:55
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points 12/06 16:30
National Lean Hog Values 09/01

Quote of the Day


"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."

~ Sir Arthur Conan Doyle,  (1859 - 1930)



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4H @C4H @C4H
 New Crop  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4F @S4F @S4F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4H @KW4H @KW4H
 New Crop 2024  @KW4N @KW4N @KW4N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4H @C4H @C4H
 New Crop  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4H @W4H @W4H
 New Crop 2024  @W4N @W4N @W4N

Price as of 12/07/23 10:55AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 57% Dew Pt: 39oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:23 Sunset: 5:03
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 48°F
Precip: 70%
High: 49°F
Low: 36°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Northern Plains Storm Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Thu Dec 7, 2023 CST

Quote Ticker
  • CORN (Dec 23) 467'0 2'2 12/7/23   10:36 AM CST
  • CORN (Mar 24) 486'4 2'2 12/7/23   10:43 AM CST
  • CORN (May 24) 498'2 2'4 12/7/23   10:43 AM CST
  • SOYBEANS (Jan 24) 1306'0 10'4 12/7/23   10:43 AM CST
  • SOYBEANS (Mar 24) 1324'6 9'2 12/7/23   10:43 AM CST
  • SOYBEANS (May 24) 1339'2 9'2 12/7/23   10:43 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 659'0 -6'6 12/6/23   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 24) 662'6 6'6 12/7/23   10:44 AM CST
  • HARD RED WINTER WHEAT (May 24) 664'6 5'2 12/7/23   10:44 AM CST
  • LIVE CATTLE (Dec 23) 164.075 0.625 12/7/23   10:36 AM CST
  • LIVE CATTLE (Feb 24) 164.400 0.850 12/7/23   10:43 AM CST
  • LIVE CATTLE (Apr 24) 167.400 0.725 12/7/23   10:42 AM CST
  • FEEDER CATTLE (Jan 24) 212.975 2.825 12/7/23   10:43 AM CST
  • FEEDER CATTLE (Mar 24) 213.950 2.200 12/7/23   10:43 AM CST
  • FEEDER CATTLE (Apr 24) 217.575 1.925 12/7/23   10:43 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN