Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 01:30P Chart for @S9N Options for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 01:30P Chart for @S9U Options for @S9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'4 464'6 452'0 456'6 -7'6 457'4s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 476'6 476'6 463'4 467'2 -9'0 468'0s 01:30P Chart for @KW9U Options for @KW9U
Dec 19 498'4 498'6 485'2 489'0 -9'2 490'0s 01:30P Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.250 109.350 108.350 108.550 - 0.950 108.500s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.425 105.775 104.475 104.525 - 1.000 104.550s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 12933 06/19/2019   1:28 PM CST 25

 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Market News
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
DTN Early Word Grains 06/19 05:58
DTN Midday Grain Comments 06/19 11:12
DTN Closing Grain Comments 06/19 13:52
DTN Cattle Prices/Trends 06/19 13:45
DTN Early Word Opening Livestock 06/19 06:19
DTN Midday Livestock Comments 06/19 11:55
DTN Closing Livestock Comment 06/18 16:17
DTN Chart Technical Points 06/18 16:30
US Direct Feeder Pigs 06/17

DTN Videos
 04:05
6/18/2019 Corn And Wheat Lower Tuesday
 01:24
6/19/2019 Grains All Lower Wednesday
 05:26
6/7/2019 Update On E15 Rule
 02:26
6/19/19 Wet 7-Day Forecast

DTN Daily Video

Quote of the Day


"In three words, I can sum up everything I've learned about life...It goes on."

~ Robert Frost



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9N @C9N @C9N
 New Crop  @C9U @C9U @C9U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S9N @S9N @S9N
 New Crop  @S9X @S9X @S9X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash / New Crop  @KW9N @KW9N @KW9N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9N @C9N @C9N

Price as of 06/19/19 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 78oF
Humid: 71% Dew Pt: 65oF
Barom: 29.75 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:00 Sunset: 8:46
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 66°F
Precip: 39%
High: 90°F
Low: 61°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 20%
High: 94°F
Low: 76°F
Precip: 60%
High: 88°F
Low: 71°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Rain Thursday N.Plains, E.Midwest
Bryce Anderson (Bio) – DTN Meteorologist

The Northern Plains, eastern Midwest, Delta and southeast areas will see rain Thursday. Dry in Southern Plains areas. » More DTN Weather Commentary

Posted at 1:14PM Wed Jun 19, 2019 CDT

Quote Ticker
  • CORN (Jul 19) 440'4 -8'6 6/19/19   1:19 PM CST
  • CORN (Sep 19) 446'0 -9'2 6/19/19   1:19 PM CST
  • CORN (Dec 19) 452'6 -9'6 6/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 902'4 -10'2 6/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 908'6 -10'6 6/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 915'2 -11'2 6/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 19) 456'6 -7'6 6/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 467'2 -9'0 6/19/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 489'0 -9'2 6/19/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.550 - 0.950 6/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.525 - 1.000 6/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.800 0.150 6/19/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 83.075 1.300 6/19/19   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN