Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 563'2 539'4 555'4 12'0 543'4 11:00A Chart for @C1Z Options for @C1Z
Mar 22 551'0 571'4 548'2 564'0 11'6 552'2 11:00A Chart for @C2H Options for @C2H
May 22 554'6 574'6 552'2 567'6 11'4 556'2 11:00A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1257'4 1227'0 1240'4 2'4 1238'0 11:00A Chart for @S1X Options for @S1X
Jan 22 1246'4 1266'2 1236'0 1250'0 2'4 1247'4 11:00A Chart for @S2F Options for @S2F
Mar 22 1256'0 1275'4 1245'4 1258'6 2'0 1256'6 11:00A Chart for @S2H Options for @S2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 774'6 786'4 771'4 779'4 2'2 777'2 11:00A Chart for @KW1Z Options for @KW1Z
Mar 22 778'2 789'4 774'2 782'2 2'0 780'2 11:00A Chart for @KW2H Options for @KW2H
May 22 777'4 789'2 775'2 783'2 3'0 780'2 11:00A Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 156.150 156.250 155.900 156.150 0.175 155.975 10:59A Chart for @GF1V Options for @GF1V
Nov 21 160.100 160.100 158.100 158.950 - 0.825 159.775 11:00A Chart for @GF1X Options for @GF1X
Jan 22 160.850 161.000 158.550 159.425 - 1.175 160.600 10:59A Chart for @GF2F Options for @GF2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 126.700 127.500 126.675 127.450 0.625 126.825 11:00A Chart for @LE1V Options for @LE1V
Dec 21 131.500 131.925 131.075 131.900 0.450 131.450 11:00A Chart for @LE1Z Options for @LE1Z
Feb 22 136.250 137.100 136.125 137.100 0.725 136.375 11:00A Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 10/27/2021   10:35 AM CST 0

 - Mouse over for last update

DTN Ag Headline News
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/27 10:51
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Prices/Trends 10/27 10:45
DTN Early Word Livestock Comments 10/27 06:11
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
National Lean Hog Values 09/01

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1Z @KW1Z @KW1Z
 New Crop  @KW2N @KW2N @KW2N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W1Z @W1Z @W1Z
 New Crop  @W2N @W2N @W2N

Price as of 10/27/21 11:10AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.62 Wind Dir: SE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:42 Sunset: 6:29
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 66°F
Low: 56°F
Precip: 80%
High: 55°F
Low: 49°F
Precip: 80%
High: 58°F
Low: 46°F
Precip: 70%
High: 64°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:40AM Tue Oct 26, 2021 CDT

Quote Ticker
  • CORN (Dec 21) 556'0 12'4 10/27/21   11:00 AM CST
  • CORN (Mar 22) 564'4 12'2 10/27/21   11:00 AM CST
  • CORN (May 22) 568'0 11'6 10/27/21   11:00 AM CST
  • SOYBEANS (Nov 21) 1240'6 2'6 10/27/21   11:00 AM CST
  • SOYBEANS (Jan 22) 1250'0 2'4 10/27/21   11:00 AM CST
  • SOYBEANS (Mar 22) 1259'2 2'4 10/27/21   11:00 AM CST
  • HARD RED WINTER WHEAT (Dec 21) 779'4 2'2 10/27/21   11:00 AM CST
  • HARD RED WINTER WHEAT (Mar 22) 782'2 2'0 10/27/21   10:59 AM CST
  • HARD RED WINTER WHEAT (May 22) 783'2 3'0 10/27/21   11:00 AM CST
  • FEEDER CATTLE (Oct 21) 156.150 0.175 10/27/21   10:59 AM CST
  • FEEDER CATTLE (Nov 21) 158.975 - 0.800 10/27/21   11:00 AM CST
  • FEEDER CATTLE (Jan 22) 159.350 - 1.250 10/27/21   11:00 AM CST
  • LIVE CATTLE (Oct 21) 127.425 0.600 10/27/21   11:00 AM CST
  • LIVE CATTLE (Dec 21) 131.875 0.425 10/27/21   11:00 AM CST
  • LIVE CATTLE (Feb 22) 137.075 0.700 10/27/21   11:00 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN