Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 363'0 363'0 358'2 358'2 -5'0 363'2 10:33A Mar 20 376'4 377'0 371'6 371'6 -5'2 377'0 10:33A May 20 382'4 382'6 378'4 378'4 -4'2 382'6 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 20 898'6 902'0 892'4 894'6 -6'4 901'2 10:33A Mar 20 913'0 916'0 906'2 908'4 -7'0 915'4 10:33A May 20 927'0 929'2 920'0 922'0 -7'0 929'0 10:33A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 19 416'0 416'0 416'0 416'0 0'0 416'0 10:33A Mar 20 430'6 431'4 427'4 431'0 -0'2 431'2 10:33A May 20 438'0 438'6 435'2 437'6 -1'2 439'0 10:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 19 119.900 120.600 119.900 120.450 0.575 119.875 10:33A Feb 20 124.550 125.450 124.475 125.250 0.675 124.575 10:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 60.600 60.900 60.450 60.550 0.075 60.475 10:33A Feb 20 67.750 68.450 67.200 67.700 -0.275 67.975 10:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Searching for Demand Drivers
	Addressing Ag Issues in Iowa
	Dicamba Fatigue
	Can Corn Overwinter?
	China Reduces Ag Tariffs
	Todd's Take
	CRP Sign-Up Set
	Search for New Crops
	Questions About Brazil Packer

	DTN Market News
	UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
	DTN Early Word Grains 12/11 06:12
	DTN Midday Grain Comments 12/10 10:51
	DTN Closing Grain Comments 12/10 13:43
	DTN Cattle Prices/Trends 12/11 10:10
	DTN Early Word Opening Livestock 12/11 06:22
	DTN Midday Livestock Comments 12/10 12:09
	DTN Closing Livestock Comment 12/10 16:13
	DTN Chart Technical Points 12/10 16:30
	US Direct Feeder Pigs 12/09

	DTN Videos
	Closing Market Comment  04:06 12/10/2019 Grains Higher Tuesday Midday Hot Sheet  01:10 12/10/2019 Mixed Prices Reporter's Notebook  03:34 11/27/2019 Bankers' Views on Farmers Market Weather Outlook  04:04 12/10/2019 Unsettled Midwest Weather

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles." ~ Scott Adams,  American Cartoonist

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C0H @C0H @C0H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S0F @S0F @S0F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @KW0N @KW0N @KW0N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C0H @C0H @C0H WHEAT, SRW   Fredonia Futures Month Cash Price Basis  New Crop  @W0N
	Price as of 12/11/19 10:43AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 55% Dew Pt: 24oF Barom: 30.47 Wind Dir: SSW Cond: N/A Wind Spd: 13 mph Sunrise: 7:26 Sunset: 5:03 As reported at CHANUTE, KS at 10:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 24°F Precip: 0% High: 56°F Low: 36°F Precip: 0% High: 56°F Low: 35°F Precip: 0% High: 43°F Low: 32°F Precip: 0% High: 37°F Low: 26°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Mixed Precip Wed. Northeast, East Coast Bryce Anderson (Bio) – DTN Meteorologist Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary Posted at 5:51AM Wed Dec 11, 2019 CST

	Quote Ticker
	CORN (Dec 19) 360'0 -3'2 CORN (Mar 20) 371'6 -5'2 CORN (May 20) 378'4 -4'2 SOYBEANS (Jan 20) 894'4 -6'6 SOYBEANS (Mar 20) 908'4 -7'0 SOYBEANS (May 20) 922'0 -7'0 HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 HARD RED WINTER WHEAT (Mar 20) 431'2 0'0 HARD RED WINTER WHEAT (May 20) 438'0 -1'0 LIVE CATTLE (Dec 19) 120.500 0.625 LIVE CATTLE (Feb 20) 125.250 0.675 LEAN HOGS (Dec 19) 60.475 LEAN HOGS (Feb 20) 67.725 -0.250

	DTN Text Messages
	Username: Password: Click Here to request a username/password.