Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 427'4 427'4 425'2 425'4 -2'6 428'2 06:17A Chart for @C4Z Options for @C4Z
Mar 25 445'0 445'2 443'0 443'0 -3'0 446'0 06:17A Chart for @C5H Options for @C5H
May 25 454'0 454'4 452'0 452'2 -2'6 455'0 06:17A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1045'0 1055'2 1044'0 1053'2 7'2 1046'0 06:17A Chart for @S4X Options for @S4X
Jan 25 1063'4 1073'6 1062'6 1071'6 7'2 1064'4 06:17A Chart for @S5F Options for @S5F
Mar 25 1077'6 1088'6 1077'6 1086'4 6'6 1079'6 06:17A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 611'0 611'0 604'0 604'6 -6'6 611'4 06:17A Chart for @KW4Z Options for @KW4Z
Mar 25 627'4 627'4 620'6 621'4 -6'4 628'0 06:17A Chart for @KW5H Options for @KW5H
May 25 637'4 637'6 631'2 632'4 -5'6 638'2 06:17A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 10/03 Chart for @LE4V Options for @LE4V
Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 10/03 Chart for @LE4Z Options for @LE4Z
Feb 25 188.050 188.500 186.975 187.675 - 0.650 187.750s 10/03 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.500 250.175 247.700 248.900 - 0.750 248.975s 10/03 Chart for @GF4V Options for @GF4V
Nov 24 248.400 249.225 246.825 248.050 - 0.425 248.125s 10/03 Chart for @GF4X Options for @GF4X
Jan 25 241.925 243.075 241.200 242.500 0.475 242.550s 10/03 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19387 10/03/2024   11:10 AM CST - 94

 - Mouse over for last update

DTN Ag Headline News
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
Hurricane Helene's Destructive Wake

DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01

Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4X @S4X @S4X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4Z @KW4Z @KW4Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4Z @W4Z @W4Z

Price as of 10/04/24 06:28AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 81% Dew Pt: 57oF
Barom: 30.04 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 7:00
As reported at CHANUTE, KS at 6:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Another Warm, Dry Day Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Thu Oct 3, 2024 CDT

Quote Ticker
  • CORN (Dec 24) 425'4 -2'6 10/4/24   6:17 AM CST
  • CORN (Mar 25) 443'2 -2'6 10/4/24   6:16 AM CST
  • CORN (May 25) 452'2 -2'6 10/4/24   6:16 AM CST
  • SOYBEANS (Nov 24) 1053'0 7'0 10/4/24   6:16 AM CST
  • SOYBEANS (Jan 25) 1071'4 7'0 10/4/24   6:16 AM CST
  • SOYBEANS (Mar 25) 1086'4 6'6 10/4/24   6:17 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 604'6 -6'6 10/4/24   6:15 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 621'4 -6'4 10/4/24   6:15 AM CST
  • HARD RED WINTER WHEAT (May 25) 632'4 -5'6 10/4/24   6:15 AM CST
  • LIVE CATTLE (Oct 24) 186.025 - 1.425 10/3/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.450 - 1.300 10/3/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.675 - 0.650 10/3/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 248.900 - 0.750 10/3/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 248.050 - 0.425 10/3/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 242.500 0.475 10/3/24   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN