Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 07/10 Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 07/10 Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 07/10 Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 07/10 Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 07/10 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 20 452'0 454'6 450'0 450'0 -4'6 447'2s 07/10 Sep 20 456'0 459'4 446'6 453'2 -4'6 452'0s 07/10 Dec 20 468'6 471'2 458'4 464'6 -3'6 464'2s 07/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 134.850 136.050 134.425 135.750 1.225 135.750s 07/10 Sep 20 136.550 137.550 135.975 137.275 1.150 137.325s 07/10 Oct 20 137.200 138.725 136.975 138.425 1.375 138.500s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 99.525 100.225 99.175 100.175 0.750 100.000s 07/10 Oct 20 104.100 104.725 103.725 104.600 0.650 104.575s 07/10 Dec 20 107.450 108.500 107.275 108.325 0.950 108.400s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Lake Erie Bloom Expected to Be Smaller
	Off-Target, Once Again
	Plant Worker Discrimination Alleged
	USDA Filling FMD Vaccine Bank
	Positive Case Concerns
	Call the Market
	COVID-19 Slows Custom Crews
	SBA PPP Reopened for Loans
	DTN Field Roundup

	DTN Market News
	DTN Weekly Average DDG Price Moves Slightly Lower
	DTN Early Word Grains 07/10 06:00
	DTN Midday Grain Comments 07/10 11:06
	DTN Closing Grain Comments 07/10 14:00
	DTN Cattle Close/Trends 07/10 15:40
	DTN Early Word Livestock Comments 07/10 07:00
	DTN Midday Livestock Comments 07/10 12:24
	DTN Closing Livestock Comment 07/10 16:39
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs 07/06

	Quote of the Day
	"An expert is a man who has made all the mistakes that can be made in a very narrow field." ~ Niels Bohr,  Famous Physicist, (1885 - 1962)

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C0U @C0U @C0U  New Crop  @C0Z @C0Z @C0Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S0Q @S0Q @S0Q  New Crop  @S0X @S0X @S0X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW0U @KW0U @KW0U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C0U @C0U @C0U WHEAT, SRW   Fredonia Futures Month Cash Price Basis  Cash  @W0U
	Price as of 07/12/20 02:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 91oF Humid: 53% Dew Pt: 68oF Barom: 29.93 Wind Dir: NNE Cond: N/A Wind Spd: 10 mph Sunrise: 6:15 Sunset: 8:44 As reported at BARTLESVILLE, OK at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Sunday Monday Tuesday Wednesday Thursday High: 90°F Low: 70°F Precip: 0% High: 89°F Low: 64°F Precip: 20% High: 94°F Low: 74°F Precip: 0% High: 93°F Low: 73°F Precip: 20% High: 95°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Thunderstorms North; Hot, Dry South Saturday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary Posted at 2:07PM Fri Jul 10, 2020 CDT

	Quote Ticker
	CORN (Jul 20) 341'4 -10'6 CORN (Sep 20) 336'2 -11'4 CORN (Dec 20) 344'0 -12'2 SOYBEANS (Jul 20) 888'6 -6'6 SOYBEANS (Aug 20) 887'0 -9'2 SOYBEANS (Sep 20) 885'0 -9'6 HARD RED WINTER WHEAT (Jul 20) 450'0 -4'6 HARD RED WINTER WHEAT (Sep 20) 453'2 -4'6 HARD RED WINTER WHEAT (Dec 20) 464'6 -3'6 FEEDER CATTLE (Aug 20) 135.750 1.225 FEEDER CATTLE (Sep 20) 137.275 1.150 FEEDER CATTLE (Oct 20) 138.425 1.375 LIVE CATTLE (Aug 20) 100.175 0.750 LIVE CATTLE (Oct 20) 104.600 0.650 LIVE CATTLE (Dec 20) 108.325 0.950

	DTN Text Messages
	Username: Password: Click Here to request a username/password.