Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
533'2
536'2
529'0
535'6
1'6
534'0
05:27A
May 21
534'2
537'6
530'0
537'0
1'6
535'2
05:26A
Jul 21
526'6
530'0
523'0
529'4
1'4
528'0
05:27A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1371'6
1382'6
1365'4
1374'0
-0'6
1374'6
05:27A
May 21
1370'0
1381'2
1364'0
1372'6
-0'4
1373'2
05:27A
Jul 21
1351'0
1361'6
1345'0
1352'4
-2'0
1354'4
05:27A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
635'6
636'6
624'0
629'4
-7'2
636'6
05:27A
May 21
638'0
639'2
627'4
634'0
-5'4
639'4
05:27A
Jul 21
634'6
635'4
624'4
630'6
-5'0
635'6
05:27A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
135.300
135.800
135.225
135.625
- 0.025
135.625
s
01/27
Mar 21
140.200
141.375
139.175
140.300
- 1.400
140.075
s
01/27
Apr 21
143.150
144.075
142.000
143.250
- 1.200
143.075
s
01/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
116.775
116.975
116.000
116.400
- 0.550
116.450
s
01/27
Apr 21
122.800
123.300
122.000
122.575
- 0.475
122.625
s
01/27
Jun 21
119.225
119.575
118.275
119.075
- 0.425
119.050
s
01/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
- Mouse over for last update
DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs
DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27
Quote of the Day
"Be as great in act, as you have been in thought."
~
William Shakespeare
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C1H
@C1H
@C1H
New Crop
@C1Z
@C1Z
@C1Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S1H
@S1H
@S1H
New Crop
@S2F
@S2F
@S2F
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW1H
@KW1H
@KW1H
New Crop
@KW1U
@KW1U
@KW1U
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C1H
@C1H
@C1H
New Crop
@C1Z
@C1Z
@C1Z
WHEAT, SRW
Fredonia
Futures Month
Cash Price
Basis
Cash
@W1H
New Crop
@W1U
Price as of 01/28/21 05:37AM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
29
o
F
Feels Like:
21
o
F
Humid:
75
%
Dew Pt:
22
o
F
Barom:
30.62
Wind Dir:
SE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:28
Sunset:
5:41
As reported at CHANUTE, KS at 4:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Thursday
Friday
Saturday
Sunday
Monday
High:
42
°F
Low:
24
°F
Precip:
0
%
High:
53
°F
Low:
32
°F
Precip:
0
%
High:
54
°F
Low:
42
°F
Precip:
80
%
High:
41
°F
Low:
32
°F
Precip:
0
%
High:
45
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 2:12PM Tue Jan 26, 2021 CST
Quote Ticker
CORN
(Mar 21) 535'6
1'6
CORN
(May 21) 537'0
1'6
CORN
(Jul 21) 529'4
1'4
SOYBEANS
(Mar 21) 1374'0
-0'6
SOYBEANS
(May 21) 1372'6
-0'4
SOYBEANS
(Jul 21) 1352'4
-2'0
HARD RED WINTER WHEAT
(Mar 21) 629'4
-7'2
HARD RED WINTER WHEAT
(May 21) 634'0
-5'4
HARD RED WINTER WHEAT
(Jul 21) 630'6
-5'0
FEEDER CATTLE
(Jan 21) 135.625
- 0.025
FEEDER CATTLE
(Mar 21) 140.300
- 1.400
FEEDER CATTLE
(Apr 21) 143.250
- 1.200
LIVE CATTLE
(Feb 21) 116.400
- 0.550
LIVE CATTLE
(Apr 21) 122.575
- 0.475
LIVE CATTLE
(Jun 21) 119.075
- 0.425
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.