Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 586'0 583'4 584'4 -1'4 586'0 11:17P Chart for @C1Z Options for @C1Z
Mar 22 585'0 585'4 582'2 584'0 0'0 584'0 11:18P Chart for @C2H Options for @C2H
May 22 587'0 587'6 585'0 586'4 0'2 586'2 11:18P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1271'6 1274'6 1265'6 1267'2 0'0 1267'2 11:18P Chart for @S2F Options for @S2F
Mar 22 1276'2 1278'6 1270'2 1272'0 0'6 1271'2 11:18P Chart for @S2H Options for @S2H
May 22 1281'4 1284'6 1277'2 1279'0 1'0 1278'0 11:18P Chart for @S2K Options for @S2K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 832'0 841'0 821'4 822'2 -16'4 822'0s 11:19P Chart for @KW1Z Options for @KW1Z
Mar 22 832'0 834'0 829'0 829'4 5'2 824'2 11:18P Chart for @KW2H Options for @KW2H
May 22 832'6 833'0 829'6 830'2 5'4 824'6 11:19P Chart for @KW2K Options for @KW2K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 165.900 166.700 163.200 163.950 - 1.650 164.125s 02:00P Chart for @GF2F Options for @GF2F
Mar 22 168.400 169.000 166.175 166.950 - 1.225 167.100s 02:00P Chart for @GF2H Options for @GF2H
Apr 22 171.000 171.475 168.875 169.500 - 1.050 169.850s 02:00P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.625 0.025 137.675s 02:00P Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.025 - 0.625 138.950s 02:00P Chart for @LE2G Options for @LE2G
Apr 22 142.850 143.325 141.775 142.250 - 0.450 142.150s 02:00P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 0 12/03/2021   3:10 PM CST 0

 - Mouse over for last update

DTN Ag Headline News
Biofuels, Ag Push EPA to Enforce RFS
Wildfires Hit Montana Grain Elevators
Why Now for Mahindra Roxor Rerelease
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/03 05:58
DTN Midday Grain Comments 12/03 10:46
DTN Closing Grain Comments 12/03 13:56
DTN Cattle Close/Trends 12/03 15:40
DTN Early Word Livestock Comments 12/03 06:14
DTN Midday Livestock Comments 12/03 11:47
DTN Closing Livestock Comment 12/03 16:11
DTN Chart Technical Points 12/03 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth."

~ Malcolm Forbes



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2H @C2H @C2H

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW2H @KW2H @KW2H
 New Crop  @KW2N @KW2N @KW2N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2H @C2H @C2H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W2H @W2H @W2H
 New Crop  @W2N @W2N @W2N

Price as of 12/05/21 11:29PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 42oF
Humid: 41% Dew Pt: 26oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:23 Sunset: 5:03
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 47°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 28°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 58%
High: 75°F
Low: 48°F
Precip: 58%
View complete Local Weather

DTN Weather Summary
Strong Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist

A quick-moving story system this weekend will bring snow near the U.S.-Canada border and rains south. » More DTN Weather Commentary

Posted at 12:00PM Fri Dec 3, 2021 CST

Quote Ticker
  • CORN (Dec 21) 584'4 -1'4 12/5/21   8:38 PM CST
  • CORN (Mar 22) 584'0 0'0 12/5/21   11:17 PM CST
  • CORN (May 22) 586'4 0'2 12/5/21   11:11 PM CST
  • SOYBEANS (Jan 22) 1267'2 0'0 12/5/21   11:18 PM CST
  • SOYBEANS (Mar 22) 1272'0 0'6 12/5/21   11:18 PM CST
  • SOYBEANS (May 22) 1279'0 1'0 12/5/21   10:25 PM CST
  • HARD RED WINTER WHEAT (Dec 21) 822'2 -16'4 12/3/21   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 829'4 5'2 12/5/21   11:19 PM CST
  • HARD RED WINTER WHEAT (May 22) 830'2 5'4 12/5/21   11:15 PM CST
  • FEEDER CATTLE (Jan 22) 163.950 - 1.650 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 166.950 - 1.225 12/3/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 169.500 - 1.050 12/3/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 137.625 0.025 12/3/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 139.025 - 0.625 12/3/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 142.250 - 0.450 12/3/21   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN