Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 547'0 547'0 -8'4 555'4 01:01P Chart for @C1H Options for @C1H
May 21 552'6 554'2 537'2 537'4 -10'0 547'4 01:01P Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 527'0 527'0 -8'0 535'0 01:01P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1394'0 1394'0 -11'2 1405'2 01:01P Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1392'2 1392'4 -11'6 1404'2 01:01P Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1382'4 1382'6 -8'6 1391'4 01:01P Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -5'6 624'6 01:01P Chart for @KW1H Options for @KW1H
May 21 636'0 639'6 621'2 622'2 -11'4 633'6 01:01P Chart for @KW1K Options for @KW1K
Jul 21 640'2 644'2 627'0 628'0 -9'6 637'6 01:01P Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.400 - 1.275 137.200 01:01P Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.200 - 1.375 141.125 01:01P Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 143.900 - 1.175 143.900 01:01P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 118.775 119.225 - 0.775 118.975 01:01P Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 117.600 - 0.825 117.500 01:01P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.550 - 0.500 116.475 01:01P Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 03/01 12:30
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1K @C1K @C1K
 New Crop  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1K @S1K @S1K
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1K @KW1K @KW1K
 New Crop  @KW1U @KW1U @KW1U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1K @C1K @C1K
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 New Crop  @W1U

Price as of 03/01/21 01:13PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 46% Dew Pt: 29oF
Barom: 30.38 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:52 Sunset: 6:15
As reported at CHANUTE, KS at 12:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 54°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 0%
High: 67°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 0%
High: 56°F
Low: 42°F
Precip: 54%
View complete Local Weather

DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

Quote Ticker
  • CORN (Mar 21) 547'0 -8'4 3/1/21   1:01 PM CST
  • CORN (May 21) 537'6 -9'6 3/1/21   1:03 PM CST
  • CORN (Jul 21) 526'6 -8'2 3/1/21   1:02 PM CST
  • SOYBEANS (Mar 21) 1394'0 -11'2 3/1/21   1:02 PM CST
  • SOYBEANS (May 21) 1392'4 -11'6 3/1/21   1:02 PM CST
  • SOYBEANS (Jul 21) 1382'6 -8'6 3/1/21   1:02 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 619'0 -5'6 3/1/21   10:36 AM CST
  • HARD RED WINTER WHEAT (May 21) 622'4 -11'2 3/1/21   1:02 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 628'0 -9'6 3/1/21   1:02 PM CST
  • FEEDER CATTLE (Mar 21) 137.400 - 1.275 3/1/21   1:02 PM CST
  • FEEDER CATTLE (Apr 21) 141.300 - 1.275 3/1/21   1:02 PM CST
  • FEEDER CATTLE (May 21) 143.925 - 1.150 3/1/21   1:02 PM CST
  • LIVE CATTLE (Apr 21) 119.350 - 0.650 3/1/21   1:02 PM CST
  • LIVE CATTLE (Jun 21) 117.700 - 0.725 3/1/21   1:02 PM CST
  • LIVE CATTLE (Aug 21) 116.600 - 0.450 3/1/21   1:02 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN