Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 465'0 468'2 465'0 467'0 2'2 464'6 10:43A Mar 24 484'0 488'6 483'0 486'4 2'2 484'2 10:43A May 24 495'6 500'2 494'4 498'2 2'4 495'6 10:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1296'0 1310'0 1292'0 1306'0 10'4 1295'4 10:43A Mar 24 1316'0 1329'4 1311'6 1324'6 9'2 1315'4 10:43A May 24 1330'0 1343'4 1326'4 1339'2 9'2 1330'0 10:43A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 658'2 666'6 656'0 659'0 -6'6 650'6s 10:43A Mar 24 655'0 662'6 646'2 662'6 6'6 656'0 10:43A May 24 658'4 664'6 649'4 664'6 5'2 659'4 10:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 164.000 164.775 163.075 164.075 0.625 163.450 10:43A Feb 24 163.800 165.225 163.050 164.375 0.825 163.550 10:43A Apr 24 167.000 168.300 166.325 167.375 0.700 166.675 10:43A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 24 210.525 213.600 210.150 212.875 2.725 210.150 10:43A Mar 24 212.250 214.725 211.425 213.850 2.100 211.750 10:43A Apr 24 215.850 218.475 215.450 217.575 1.925 215.650 10:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 16099 7
	- Mouse over for last update

	DTN Ag Headline News
	Best Young Farmers/Ranchers-3
	Farmer Faces 30 Years for Fraud, Theft
	Global Fertilizer Outlook - 2
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Best Young Farmers/Ranchers-2
	GAO: Money Savings in Crop Insurance
	Enlist Restrictions Eased in 10 States
	Global Fertilizer Outlook - 1

	DTN Market News
	USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
	DTN Early Word Grains 12/07 05:46
	DTN Midday Grain Comments 12/06 10:56
	DTN Closing Grain Comments 12/06 13:54
	DTN Cattle Prices/Trends 12/07 07:55
	DTN Early Word Livestock Comments 12/07 06:54
	DTN Midday Livestock Comments 12/06 12:03
	DTN Closing Livestock Comment 12/06 16:09
	DTN Chart Technical Points 12/06 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth." ~ Sir Arthur Conan Doyle,  (1859 - 1930)

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C4H @C4H @C4H  New Crop  @C4Z @C4Z @C4Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S4F @S4F @S4F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW4H @KW4H @KW4H  New Crop 2024  @KW4N @KW4N @KW4N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C4H @C4H @C4H  New Crop  @C4Z @C4Z @C4Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W4H @W4H @W4H  New Crop 2024  @W4N @W4N @W4N
	Price as of 12/07/23 10:55AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 57% Dew Pt: 39oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 7:23 Sunset: 5:03 As reported at CHANUTE, KS at 10:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 45°F Precip: 0% High: 64°F Low: 48°F Precip: 70% High: 49°F Low: 36°F Precip: 0% High: 49°F Low: 27°F Precip: 0% High: 55°F Low: 30°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Northern Plains Storm Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Dec 7, 2023 CST

	Quote Ticker
	CORN (Dec 23) 467'0 2'2 CORN (Mar 24) 486'4 2'2 CORN (May 24) 498'2 2'4 SOYBEANS (Jan 24) 1306'0 10'4 SOYBEANS (Mar 24) 1324'6 9'2 SOYBEANS (May 24) 1339'2 9'2 HARD RED WINTER WHEAT (Dec 23) 659'0 -6'6 HARD RED WINTER WHEAT (Mar 24) 662'6 6'6 HARD RED WINTER WHEAT (May 24) 664'6 5'2 LIVE CATTLE (Dec 23) 164.075 0.625 LIVE CATTLE (Feb 24) 164.400 0.850 LIVE CATTLE (Apr 24) 167.400 0.725 FEEDER CATTLE (Jan 24) 212.975 2.825 FEEDER CATTLE (Mar 24) 213.950 2.200 FEEDER CATTLE (Apr 24) 217.575 1.925

	DTN Text Messages
	Username: Password: Click Here to request a username/password.