Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
485'6
486'0
482'2
483'0
-4'4
487'4
12:21A
May 25
498'2
499'0
495'2
496'2
-4'2
500'4
12:21A
Jul 25
502'0
502'2
499'2
500'2
-4'2
504'4
12:21A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1046'4
1051'2
1043'0
1044'6
-4'6
1049'4
12:21A
May 25
1062'4
1067'4
1058'6
1061'6
-3'6
1065'4
12:21A
Jul 25
1079'2
1082'4
1074'2
1077'0
-4'0
1081'0
12:21A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
603'6
604'0
598'2
600'6
-3'4
604'2
12:21A
May 25
613'6
613'6
608'2
610'4
-3'2
613'6
12:21A
Jul 25
622'6
622'6
617'2
619'6
-3'2
623'0
12:21A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775
s
02/09
Apr 25
196.975
197.700
196.300
196.775
196.775
s
02/09
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100
s
02/09
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.150
266.150
264.450
265.175
- 0.400
264.900
s
02/09
Apr 25
265.100
266.025
264.400
265.025
- 0.175
264.825
s
02/09
May 25
263.700
264.750
263.075
263.775
- 0.100
263.600
s
02/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
20039
0
- Mouse over for last update
DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs
Quote of the Day
"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."
~
Henry Ford
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C5H
@C5H
@C5H
New Crop 2025
@C5Z
@C5Z
@C5Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S5H
@S5H
@S5H
New Crop 2025
@S5X
@S5X
@S5X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW5H
@KW5H
@KW5H
New Crop 2025
@KW5N
@KW5N
@KW5N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C5H
@C5H
@C5H
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W5H
@W5H
@W5H
New Crop 2025
@W5N
@W5N
@W5N
Price as of 02/10/25 12:32AM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
29
o
F
Feels Like:
23
o
F
Humid:
63
%
Dew Pt:
18
o
F
Barom:
30.48
Wind Dir:
ENE
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
7:16
Sunset:
5:55
As reported at CHANUTE, KS at 12:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
48
°F
Low:
27
°F
Precip:
38
%
High:
38
°F
Low:
28
°F
Precip:
68
%
High:
28
°F
Low:
16
°F
Precip:
70
%
High:
27
°F
Low:
9
°F
Precip:
0
%
High:
42
°F
Low:
13
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Feb 7, 2025 CST
Quote Ticker
CORN
(Mar 25) 483'0
-4'4
CORN
(May 25) 496'2
-4'2
CORN
(Jul 25) 500'2
-4'2
SOYBEANS
(Mar 25) 1044'6
-4'6
SOYBEANS
(May 25) 1061'6
-3'6
SOYBEANS
(Jul 25) 1077'0
-4'0
HARD RED WINTER WHEAT
(Mar 25) 600'6
-3'4
HARD RED WINTER WHEAT
(May 25) 610'4
-3'2
HARD RED WINTER WHEAT
(Jul 25) 619'6
-3'2
LIVE CATTLE
(Feb 25) 200.825
0.150
LIVE CATTLE
(Apr 25) 196.775
LIVE CATTLE
(Jun 25) 192.150
0.275
FEEDER CATTLE
(Mar 25) 265.175
- 0.400
FEEDER CATTLE
(Apr 25) 265.025
- 0.175
FEEDER CATTLE
(May 25) 263.775
- 0.100
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.