Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 483'4 478'6 482'0 0'6 481'2 03:52A Chart for @C3Z Options for @C3Z
Mar 24 495'4 497'6 493'2 496'0 0'2 495'6 03:52A Chart for @C4H Options for @C4H
May 24 504'0 506'0 501'4 504'6 0'4 504'2 03:52A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1299'2 1307'6 1298'6 1305'2 7'4 1297'6 03:52A Chart for @S3X Options for @S3X
Jan 24 1317'0 1325'2 1316'6 1322'2 6'6 1315'4 03:52A Chart for @S4F Options for @S4F
Mar 24 1329'0 1336'2 1327'6 1333'2 6'2 1327'0 03:52A Chart for @S4H Options for @S4H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 715'0 721'6 712'4 719'0 4'4 714'4 03:52A Chart for @KW3Z Options for @KW3Z
Mar 24 721'6 728'2 719'0 728'2 7'0 721'2 03:52A Chart for @KW4H Options for @KW4H
May 24 726'2 732'4 724'0 732'4 6'6 725'6 03:52A Chart for @KW4K Options for @KW4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Chart for @LE3V Options for @LE3V
Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Chart for @LE3Z Options for @LE3Z
Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 09/25 Chart for @GF3U Options for @GF3U
Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 09/25 Chart for @GF3V Options for @GF3V
Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 09/25 Chart for @GF3X Options for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15593 09/25/2023   11:10 AM CST 24

 - Mouse over for last update

DTN Ag Headline News
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September

DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/25 05:44
DTN Midday Grain Comments 09/25 10:56
DTN Closing Grain Comments 09/25 13:46
DTN Cattle Close/Trends 09/25 16:00
DTN Early Word Livestock Comments 09/25 06:37
DTN Midday Livestock Comments 09/25 11:39
DTN Closing Livestock Comment 09/25 15:22
DTN Chart Technical Points 09/25 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws."

~ Plato,  427-347 BC



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3Z @C3Z @C3Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S3X @S3X @S3X
 New Crop 2023  @S3X @S3X @S3X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW3Z @KW3Z @KW3Z
 New Crop 2024  @KW4N @KW4N @KW4N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3Z @C3Z @C3Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W3Z @W3Z @W3Z
 New Crop 2024  @W4N @W4N @W4N

Price as of 09/26/23 04:03AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 80% Dew Pt: 56oF
Barom: 30.05 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 7:13
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 57°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 0%
High: 90°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
High: 88°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Showers for Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

An upper-level system continues to spin across the Upper Midwest Monday afternoon, with some isolated showers in and around Wisconsin. » More DTN Weather Commentary

Posted at 12:41PM Mon Sep 25, 2023 CDT

Quote Ticker
  • CORN (Dec 23) 482'0 0'6 9/26/23   3:52 AM CST
  • CORN (Mar 24) 496'0 0'2 9/26/23   3:50 AM CST
  • CORN (May 24) 504'6 0'4 9/26/23   3:43 AM CST
  • SOYBEANS (Nov 23) 1305'2 7'4 9/26/23   3:52 AM CST
  • SOYBEANS (Jan 24) 1322'2 6'6 9/26/23   3:51 AM CST
  • SOYBEANS (Mar 24) 1333'2 6'2 9/26/23   3:47 AM CST
  • HARD RED WINTER WHEAT (Dec 23) 719'0 4'4 9/26/23   3:52 AM CST
  • HARD RED WINTER WHEAT (Mar 24) 728'2 7'0 9/26/23   3:38 AM CST
  • HARD RED WINTER WHEAT (May 24) 732'4 6'6 9/26/23   3:38 AM CST
  • LIVE CATTLE (Oct 23) 187.300 - 0.100 9/25/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 191.500 - 0.125 9/25/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 196.050 0.350 9/25/23   1:04 PM CST
  • FEEDER CATTLE (Sep 23) 253.950 - 0.225 9/25/23   1:04 PM CST
  • FEEDER CATTLE (Oct 23) 258.825 - 0.325 9/25/23   1:04 PM CST
  • FEEDER CATTLE (Nov 23) 262.950 - 0.825 9/25/23   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN