Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 393'2 394'0 392'6 394'0 5'0 389'0 11:38P Sep 19 400'0 401'4 399'4 401'2 4'4 396'6 11:38P Dec 19 407'0 409'0 407'0 408'6 4'2 404'4 11:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 842'6 842'6 835'6 836'2 4'4 831'6 11:38P Aug 19 849'4 849'4 842'2 842'2 3'6 838'4 11:37P Sep 19 855'4 855'4 849'2 849'2 4'2 845'0 11:37P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 19 442'0 443'0 439'2 442'0 7'4 434'4 11:37P Sep 19 450'4 453'4 449'4 452'2 7'2 445'0 11:38P Dec 19 473'0 473'6 469'6 472'6 7'2 465'4 11:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 19 111.750 111.800 110.800 111.650 0.075 111.350s 01:05P Aug 19 109.225 109.275 108.175 108.850 - 0.400 108.525s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 19 92.100 93.025 90.825 91.575 -0.625 91.750s 01:05P Jul 19 93.000 94.325 91.925 92.800 93.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 12617 - 41
	- Mouse over for last update

	DTN Ag Headline News
	Cattle Trader Alleges Packer Conspiracy
	Build Your Business IQ
	DTN Field Roundup
	View From the Cab
	Trade Aid Could Reach $20B
	EU Cancels US Ethanol Duty
	DTN Retail Fertilizer Trends
	King Corn Adds Acres
	Resistant Corn Borer Found

	DTN Market News
	Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
	DTN Early Word Grains 05/20 05:56
	DTN Midday Grain Comments 05/20 10:56
	DTN Closing Grain Comments 05/20 13:41
	DTN Cattle Close/Trends 05/20 16:20
	DTN Early Word Opening Livestock 05/20 06:36
	DTN Midday Livestock Comments 05/20 12:12
	DTN Closing Livestock Comment 05/20 15:34
	DTN Chart Technical Points 05/20 16:30
	US Direct Feeder Pigs 05/13

	DTN Videos
	Closing Market Comment  04:31 5/20/2019 Weather Rally Monday Midday Hot Sheet  01:37 5/20/2019 Weather Rally Monday Reporter's Notebook  05:12 5/17/2019 Glyphosate Court Case Decision Market Weather Outlook  04:16 5/20/2019 Wet Pattern Again Monday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"The afternoon knows what the morning never suspected." ~ Swedish Proverb

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C9N @C9N @C9N  New Crop  @C9U @C9U @C9U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S9N @S9N @S9N  New Crop  @S9X @S9X @S9X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash / New Crop  @KW9N @KW9N @KW9N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C9N @C9N @C9N
	Price as of 05/20/19 11:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 86% Dew Pt: 49oF Barom: 29.8 Wind Dir: ENE Cond: N/A Wind Spd: 16 mph Sunrise: 6:07 Sunset: 8:29 As reported at CHANUTE, KS at 11:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 77°F Low: 56°F Precip: 80% High: 83°F Low: 57°F Precip: 40% High: 84°F Low: 68°F Precip: 26% High: 80°F Low: 68°F Precip: 60% High: 84°F Low: 67°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Rain Tuesday in Plains, Western Midwest Bryce Anderson (Bio) – DTN Meteorologist Continuing heavy rain Tuesday in the Plains and extending into the western Midwest, negatively affecting winter wheat and causing planting delays. Also affecting crop conditions is rain in Northwest, and spreading into the Northern Plains and northern Midwest. » More DTN Weather Commentary Posted at 2:42PM Mon May 20, 2019 CDT

	Quote Ticker
	CORN (Jul 19) 394'0 5'0 CORN (Sep 19) 401'2 4'4 CORN (Dec 19) 408'6 4'2 SOYBEANS (Jul 19) 836'2 4'4 SOYBEANS (Aug 19) 842'2 3'6 SOYBEANS (Sep 19) 849'2 4'2 HARD RED WINTER WHEAT (Jul 19) 442'0 7'4 HARD RED WINTER WHEAT (Sep 19) 452'2 7'2 HARD RED WINTER WHEAT (Dec 19) 472'6 7'2 LIVE CATTLE (Jun 19) 111.650 0.075 LIVE CATTLE (Aug 19) 108.850 - 0.400 LEAN HOGS (Jun 19) 91.575 -0.625 LEAN HOGS (Jul 19) 92.800

	DTN Text Messages
	Username: Password: Click Here to request a username/password.