Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15999 - 123
	- Mouse over for last update

	DTN Ag Headline News
	Turning the Cattle Market Loose
	Mexico Corn Ban a Concern for Senators
	DTN Retail Fertilizer Trends
	USDA Jan. 1 Cattle Inventory Report
	25 Governors Ask Biden for WOTUS Delay
	50 States Ranked on Ethanol Blending
	Chem Companies Defend Loyalty Programs
	Cattle Packing Plant Projects Update
	Destruction and Crop Losses in Ukraine

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 02/03 05:42
	DTN Midday Grain Comments 02/03 10:39
	DTN Closing Grain Comments 02/03 13:53
	DTN Cattle Close/Trends 02/03 15:45
	DTN Early Word Livestock Comments 02/03 06:17
	DTN Midday Livestock Comments 02/03 11:38
	DTN Closing Livestock Comment 02/03 15:36
	DTN Chart Technical Points 02/03 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"I invented the internet." ~ Al Gore,  former U.S. Vice President

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3H @C3H @C3H  New Crop 2023  @C3U @C3U @C3U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S3H @S3H @S3H  New Crop 2023  @S3X @S3X @S3X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW3H @KW3H @KW3H  New Crop 2023  @KW3N @KW3N @KW3N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3H @C3H @C3H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W3H @W3H @W3H  New Crop 2023  @W3N @W3N @W3N
	Price as of 02/04/23 06:08AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 28oF Humid: 67% Dew Pt: 27oF Barom: 30.24 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 7:22 Sunset: 5:48 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 55°F Low: 35°F Precip: 0% High: 59°F Low: 29°F Precip: 0% High: 64°F Low: 38°F Precip: 56% High: 52°F Low: 36°F Precip: 20% High: 52°F Low: 33°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Warmer Weekend Ahead Bryce Anderson (Bio) – DTN Meteorologist Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary Posted at 12:17PM Fri Feb 3, 2023 CST

	Quote Ticker
	CORN (Mar 23) 677'0 2'2 CORN (May 23) 675'0 1'6 CORN (Jul 23) 664'4 1'6 SOYBEANS (Mar 23) 1532'0 -2'2 SOYBEANS (May 23) 1526'4 -2'2 SOYBEANS (Jul 23) 1517'0 -2'0 HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 HARD RED WINTER WHEAT (May 23) 865'2 -7'4 HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 FEEDER CATTLE (Mar 23) 185.975 0.175 FEEDER CATTLE (Apr 23) 190.325 0.550 FEEDER CATTLE (May 23) 194.400 0.525 LIVE CATTLE (Feb 23) 160.475 0.525 LIVE CATTLE (Apr 23) 164.175 0.300 LIVE CATTLE (Jun 23) 160.350 0.275

	DTN Text Messages
	Username: Password: Click Here to request a username/password.