Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 625'0 625'4 623'2 623'6 -3'2 627'0 08:09P Chart for @C2H Options for @C2H
May 22 623'4 623'6 621'4 621'6 -3'2 625'0 08:09P Chart for @C2K Options for @C2K
Jul 22 617'6 617'6 616'0 616'0 -3'2 619'2 08:09P Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1436'0 1436'4 1430'4 1431'2 -8'6 1440'0 08:09P Chart for @S2H Options for @S2H
May 22 1442'0 1442'6 1437'4 1437'6 -9'2 1447'0 08:09P Chart for @S2K Options for @S2K
Jul 22 1445'2 1446'2 1440'2 1441'2 -9'2 1450'4 08:09P Chart for @S2N Options for @S2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 814'0 815'4 807'2 808'0 -7'6 815'6 08:10P Chart for @KW2H Options for @KW2H
May 22 815'6 816'4 810'6 811'2 -7'4 818'6 08:10P Chart for @KW2K Options for @KW2K
Jul 22 817'0 817'0 809'4 809'6 -7'6 817'4 08:10P Chart for @KW2N Options for @KW2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 158.450 158.900 158.325 158.775 0.175 158.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 160.450 162.300 160.375 160.900 0.950 160.800s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 166.200 167.550 165.750 166.100 0.925 166.200s 02:51P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.000 138.625 137.000 138.100 0.950 138.050s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 140.575 142.225 140.475 141.850 1.800 141.900s 04:38P Chart for @LE2J Options for @LE2J
Jun 22 135.800 137.200 135.800 137.025 1.625 137.050s 03:03P Chart for @LE2M Options for @LE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 16236 01/26/2022   10:10 AM CST - 104

 - Mouse over for last update

DTN Ag Headline News
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics
Sort and Cull
Idaho Family Fights Wetlands Designation
Cash Market Moves
Senators: More Cash Cattle Trade Needed

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/26 05:48
DTN Midday Grain Comments 01/26 11:02
DTN Closing Grain Comments 01/26 13:55
DTN Cattle Close/Trends 01/26 15:45
DTN Early Word Livestock Comments 01/26 05:44
DTN Midday Livestock Comments 01/26 11:49
DTN Closing Livestock Comment 01/26 16:20
DTN Chart Technical Points 01/26 16:30
National Lean Hog Values 09/01

Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2H @C2H @C2H
 New Crop 2022  @C2Z @C2Z @C2Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S2H @S2H @S2H
 New Crop 2022  @S2X @S2X @S2X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW2H @KW2H @KW2H
 New Crop  @KW2N @KW2N @KW2N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2H @C2H @C2H
 New Crop 2022  @C2Z @C2Z @C2Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W2H @W2H @W2H
 New Crop  @W2N @W2N @W2N

Price as of 01/26/22 08:20PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 36% Dew Pt: 6oF
Barom: 30.31 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:29 Sunset: 5:40
As reported at CHANUTE, KS at 8:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 23°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southern Plains Snows Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Tue Jan 25, 2022 CST

Quote Ticker
  • CORN (Mar 22) 623'6 -3'2 1/26/22   8:09 PM CST
  • CORN (May 22) 621'6 -3'2 1/26/22   8:09 PM CST
  • CORN (Jul 22) 616'0 -3'2 1/26/22   8:07 PM CST
  • SOYBEANS (Mar 22) 1431'2 -8'6 1/26/22   8:09 PM CST
  • SOYBEANS (May 22) 1437'6 -9'2 1/26/22   8:09 PM CST
  • SOYBEANS (Jul 22) 1441'2 -9'2 1/26/22   8:09 PM CST
  • HARD RED WINTER WHEAT (Mar 22) 808'0 -7'6 1/26/22   8:10 PM CST
  • HARD RED WINTER WHEAT (May 22) 811'2 -7'4 1/26/22   8:08 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 809'6 -7'6 1/26/22   8:03 PM CST
  • FEEDER CATTLE (Jan 22) 158.775 0.175 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 160.900 0.950 1/26/22   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 166.100 0.925 1/26/22   1:03 PM CST
  • LIVE CATTLE (Feb 22) 138.100 0.950 1/26/22   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.850 1.800 1/26/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 137.025 1.625 1/26/22   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN