Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 524'4 525'2 522'4 525'0 -0'4 525'4 03:26A Mar 22 532'0 532'4 530'0 532'2 -0'6 533'0 03:26A May 22 536'4 536'6 534'2 536'2 -1'2 537'4 03:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1282'4 1290'2 1278'0 1288'6 6'0 1282'6 03:25A Jan 22 1291'0 1299'6 1287'0 1298'0 6'2 1291'6 03:25A Mar 22 1294'6 1302'2 1290'0 1301'0 5'6 1295'2 03:25A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 706'4 714'0 705'6 714'0 8'0 706'0 03:26A Mar 22 715'2 722'4 714'6 722'4 7'6 714'6 03:26A May 22 722'0 727'2 720'0 727'2 7'6 719'4 03:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 21 154.950 155.100 154.550 154.775 - 0.050 154.800s 09/22 Oct 21 156.800 157.975 156.000 157.700 1.050 157.675s 09/22 Nov 21 157.025 158.375 156.625 158.050 1.275 158.225s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 122.875 123.450 122.700 123.450 0.825 123.275s 09/22 Dec 21 128.150 128.700 127.950 128.675 0.750 128.550s 09/22 Feb 22 131.700 132.775 131.600 132.700 1.125 132.600s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Ag Headline News
	Is African Swine Fever More Widespread?
	DTN Retail Fertilizer Trends
	Farmland Values and Estate Taxes
	Pay Attention to Grain Bin Safety
	African Swine Fever Confirmed in Haiti
	Cybersecurity and Ag - 1
	USDA Crop Progress Report
	September Yield Checks
	US Seeks Coalition for UN Food Summit

	DTN Market News
	2021 Winter Wheat Harvest a Mixed Bag
	DTN Early Word Grains 09/22 05:56
	DTN Midday Grain Comments 09/22 10:43
	DTN Closing Grain Comments 09/22 13:48
	DTN Cattle Close/Trends 09/22 15:50
	DTN Early Word Livestock Comments 09/22 06:29
	DTN Midday Livestock Comments 09/22 11:37
	DTN Closing Livestock Comment 09/22 15:57
	DTN Chart Technical Points 09/22 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S1X @S1X @S1X  New Crop  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1Z @KW1Z @KW1Z  New Crop  @KW2N @KW2N @KW2N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W1Z @W1Z @W1Z  New Crop  @W2N @W2N @W2N
	Price as of 09/23/21 03:36AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 48oF Feels Like: 46oF Humid: 86% Dew Pt: 44oF Barom: 30.13 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 7:11 Sunset: 7:17 As reported at CHANUTE, KS at 3:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 48°F Precip: 0% High: 87°F Low: 56°F Precip: 0% High: 83°F Low: 56°F Precip: 0% High: 92°F Low: 61°F Precip: 0% High: 92°F Low: 66°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Eastern Rain Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 22, 2021 CDT

	Quote Ticker
	CORN (Dec 21) 525'0 -0'4 CORN (Mar 22) 532'2 -0'6 CORN (May 22) 536'2 -1'2 SOYBEANS (Nov 21) 1288'6 6'0 SOYBEANS (Jan 22) 1298'0 6'2 SOYBEANS (Mar 22) 1301'0 5'6 HARD RED WINTER WHEAT (Dec 21) 714'0 8'0 HARD RED WINTER WHEAT (Mar 22) 722'4 7'6 HARD RED WINTER WHEAT (May 22) 727'2 7'6 FEEDER CATTLE (Sep 21) 154.775 - 0.050 FEEDER CATTLE (Oct 21) 157.700 1.050 FEEDER CATTLE (Nov 21) 158.050 1.275 LIVE CATTLE (Oct 21) 123.450 0.825 LIVE CATTLE (Dec 21) 128.675 0.750 LIVE CATTLE (Feb 22) 132.700 1.125

	DTN Text Messages
	Username: Password: Click Here to request a username/password.