Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 363'0 364'4 363'0 364'0 1'4 362'4 09:41P Chart for @C9U Options for @C9U
Dec 19 370'6 372'2 370'6 371'2 1'0 370'2 09:41P Chart for @C9Z Options for @C9Z
Mar 20 383'0 384'2 383'0 383'2 0'6 382'4 09:41P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 860'4 861'2 860'0 860'0 -0'4 860'4 09:41P Chart for @S9U Options for @S9U
Nov 19 873'0 874'2 872'2 872'4 -0'4 873'0 09:41P Chart for @S9X Options for @S9X
Jan 20 886'6 887'6 886'2 886'4 -0'2 886'6 09:41P Chart for @S0F Options for @S0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 389'0 387'0 388'0 1'6 386'2 09:41P Chart for @KW9U Options for @KW9U
Dec 19 402'0 402'6 401'0 402'0 1'4 400'4 09:41P Chart for @KW9Z Options for @KW9Z
Mar 20 415'6 417'0 415'4 417'0 1'6 415'2 09:41P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 102.000 103.300 102.000 102.700 0.875 102.675s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 100.525 101.250 99.900 100.325 0.225 100.225s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.925 65.700 63.075 63.525 -1.675 63.300s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 64.300 65.275 62.425 62.975 -1.500 62.675s 01:05P Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
View From the Cab
Cash Market Moves
POET Cuts Production After RFS Waivers
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/21 05:53
DTN Midday Grain Comments 08/21 10:50
DTN Closing Grain Comments 08/21 13:49
DTN Cattle Close/Trends 08/21 15:35
DTN Early Word Opening Livestock 08/21 06:06
DTN Midday Livestock Comments 08/21 12:01
DTN Closing Livestock Comment 08/21 15:42
DTN Chart Technical Points 08/21 16:30
US Direct Feeder Pigs 08/19

DTN Videos
 03:48
8/21/2019 Soybeans Bounce Wednesday
 01:29
8/21/2019 Soybean Bounce Wednesday
 10:04
8/21/2019 DTN/Progressive Farmer 2019 Digital Yield Tour Results
 03:23
8/21/2019 More Rain For Midwest

DTN Daily Video

Quote of the Day


"Computers in the future may weigh no more than 1.5 tons."

~ Popular Mechanics,  forecasting the relentless march of science, 1949



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9U @C9U @C9U
 New Crop  @C9Z @C9Z @C9Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S9X @S9X @S9X
 New Crop  @S9X @S9X @S9X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW9U @KW9U @KW9U
 New Crop  @KW0N @KW0N @KW0N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W9U
 New Crop  @W0N

Price as of 08/21/19 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 83oF Feels Like: 92oF
Humid: 82% Dew Pt: 77oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:43 Sunset: 8:06
As reported at CHANUTE, KS at 9:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 68°F
Precip: 80%
High: 83°F
Low: 68°F
Precip: 76%
High: 84°F
Low: 68°F
Precip: 76%
High: 87°F
Low: 68°F
Precip: 24%
High: 91°F
Low: 72°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Rain Moves South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms will sag southward into the south-central Plains, southern Midwest, and Midsouth Thursday, expanding east and southeast by Thursday evening. » More DTN Weather Commentary

Posted at 1:08PM Wed Aug 21, 2019 CDT

Quote Ticker
  • CORN (Sep 19) 364'0 1'4 8/21/19   9:40 PM CST
  • CORN (Dec 19) 371'2 1'0 8/21/19   9:41 PM CST
  • CORN (Mar 20) 383'2 0'6 8/21/19   9:34 PM CST
  • SOYBEANS (Sep 19) 860'0 -0'4 8/21/19   9:14 PM CST
  • SOYBEANS (Nov 19) 872'4 -0'4 8/21/19   9:40 PM CST
  • SOYBEANS (Jan 20) 886'4 -0'2 8/21/19   9:14 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 388'0 1'6 8/21/19   9:18 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 402'0 1'4 8/21/19   9:11 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 417'0 1'6 8/21/19   8:47 PM CST
  • LIVE CATTLE (Aug 19) 102.700 0.875 8/21/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 100.325 0.225 8/21/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 63.525 -1.675 8/21/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 62.975 -1.500 8/21/19   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN