Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 771'4 747'2 770'0 22'0 748'0 11:28A Chart for @C1K Options for @C1K
Jul 21 711'0 732'4 703'2 730'6 19'0 711'6 11:28A Chart for @C1N Options for @C1N
Sep 21 628'0 640'4 620'0 639'2 10'2 629'0 11:28A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1648'0 1608'2 1648'0 28'0 1620'0 11:28A Chart for @S1K Options for @S1K
Jul 21 1586'0 1625'4 1573'2 1621'6 34'2 1587'4 11:28A Chart for @S1N Options for @S1N
Aug 21 1526'4 1560'4 1512'0 1556'6 28'0 1528'6 11:28A Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 707'0 707'0 707'0 707'0 11'4 695'4 11:28A Chart for @KW1K Options for @KW1K
Jul 21 702'4 718'4 694'2 715'2 11'6 703'4 11:28A Chart for @KW1N Options for @KW1N
Sep 21 706'2 722'0 699'4 718'6 11'2 707'4 11:28A Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 135.200 135.750 134.525 134.850 - 0.600 135.450 11:28A Chart for @GF1K Options for @GF1K
Aug 21 148.675 149.200 147.550 148.500 - 0.200 148.700 11:28A Chart for @GF1Q Options for @GF1Q
Sep 21 149.975 150.250 149.100 149.925 - 0.150 150.075 11:28A Chart for @GF1U Options for @GF1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.600 118.900 117.850 118.375 0.150 118.225 11:28A Chart for @LE1M Options for @LE1M
Aug 21 120.700 121.250 120.125 121.125 0.775 120.350 11:28A Chart for @LE1Q Options for @LE1Q
Oct 21 124.800 125.550 124.525 125.425 0.875 124.550 11:28A Chart for @LE1V Options for @LE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
2021 World Food Prize Laureate
Liberty Refresher
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution

DTN Market News
Container Crisis Continues to Plague US Ag Exporters
DTN Early Word Grains 05/11 05:57
DTN Midday Grain Comments 05/11 10:56
DTN Closing Grain Comments 05/10 13:55
DTN Cattle Prices/Trends 05/11 08:10
DTN Early Word Livestock Comments 05/11 06:26
DTN Midday Livestock Comments 05/10 11:46
DTN Closing Livestock Comment 05/10 16:08
DTN Chart Technical Points 05/10 16:30
US Direct Feeder Pigs 05/07

Quote of the Day


"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online."

~ Esther Dyson



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1N @C1N @C1N
 New Crop  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1N @S1N @S1N
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1N @KW1N @KW1N
 New Crop  @KW1U @KW1U @KW1U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1N @C1N @C1N
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 New Crop  @W1U

Price as of 05/11/21 11:38AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 60% Dew Pt: 45oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:15 Sunset: 8:21
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 61°F
Low: 42°F
Precip: 34%
High: 66°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 48°F
Precip: 30%
High: 74°F
Low: 56°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

Quote Ticker
  • CORN (May 21) 770'0 22'0 5/11/21   11:11 AM CST
  • CORN (Jul 21) 730'6 19'0 5/11/21   11:28 AM CST
  • CORN (Sep 21) 639'0 10'0 5/11/21   11:28 AM CST
  • SOYBEANS (May 21) 1648'0 28'0 5/11/21   10:59 AM CST
  • SOYBEANS (Jul 21) 1621'2 33'6 5/11/21   11:28 AM CST
  • SOYBEANS (Aug 21) 1556'6 28'0 5/11/21   11:28 AM CST
  • HARD RED WINTER WHEAT (May 21) 707'0 11'4 5/11/21   8:35 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 715'2 11'6 5/11/21   11:28 AM CST
  • HARD RED WINTER WHEAT (Sep 21) 718'6 11'2 5/11/21   11:28 AM CST
  • FEEDER CATTLE (May 21) 134.850 - 0.600 5/11/21   11:23 AM CST
  • FEEDER CATTLE (Aug 21) 148.500 - 0.200 5/11/21   11:28 AM CST
  • FEEDER CATTLE (Sep 21) 149.925 - 0.150 5/11/21   11:24 AM CST
  • LIVE CATTLE (Jun 21) 118.375 0.150 5/11/21   11:28 AM CST
  • LIVE CATTLE (Aug 21) 121.125 0.775 5/11/21   11:28 AM CST
  • LIVE CATTLE (Oct 21) 125.450 0.900 5/11/21   11:28 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN