Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 415'6 417'0 -5'4 417'0s 12/04 Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 419'2 420'2 -6'0 420'4s 12/04 Chart for @C1H Options for @C1H
May 21 428'2 428'6 422'0 422'4 -5'4 423'2s 12/04 Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1157'6 1161'4 -5'2 1163'0s 12/04 Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1160'0 1163'2 -5'2 1165'0s 12/04 Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1158'6 1162'4 -4'4 1163'6s 12/04 Chart for @S1K Options for @S1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'2 544'0 540'0 544'0 -3'6 541'2s 12/04 Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 541'0 542'2 -7'0 542'6s 12/04 Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 547'2 549'2 -6'6 549'0s 12/04 Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 139.600 140.125 138.400 139.500 - 0.025 139.775s 12/04 Chart for @GF1F Options for @GF1F
Mar 21 139.250 139.800 138.075 139.225 0.100 139.425s 12/04 Chart for @GF1H Options for @GF1H
Apr 21 140.525 141.325 139.600 140.600 0.075 140.775s 12/04 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 109.400 109.400 107.975 108.575 - 0.725 108.875s 12/04 Chart for @LE0Z Options for @LE0Z
Feb 21 112.425 112.525 111.150 112.025 - 0.175 112.400s 12/04 Chart for @LE1G Options for @LE1G
Apr 21 116.100 116.475 115.225 115.850 - 0.125 116.175s 12/04 Chart for @LE1J Options for @LE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Prevented-Planting Changes
A Future Built on Resilience
DDG Weekly Update
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1

DTN Market News
DTN Weekly Average DDG Price Jumps Higher
DTN Early Word Grains 12/04 05:54
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 14:08
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:41
DTN Midday Livestock Comments 12/04 12:11
DTN Closing Livestock Comment 12/04 15:56
DTN Chart Technical Points 12/04 16:30
US Direct Feeder Pigs 12/04

Quote of the Day


"Everyone has the will to win. Champions have the will to prepare"

~ Roy Williams, University of North Carolina Basketball Coach



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1H @C1H @C1H
 New Crop  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1F @S1F @S1F
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1H @KW1H @KW1H
 New Crop  @KW1U @KW1U @KW1U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1H @C1H @C1H
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W1H
 New Crop  @W1U

Price as of 12/05/20 02:22AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 35oF Feels Like: 31oF
Humid: 85% Dew Pt: 31oF
Barom: 30.16 Wind Dir: SSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:22 Sunset: 5:03
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
High: 61°F
Low: 32°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 3, 2020 CST

Quote Ticker
  • CORN (Dec 20) 417'0 -5'4 12/4/20   1:18 PM CST
  • CORN (Mar 21) 420'2 -6'0 12/4/20   1:19 PM CST
  • CORN (May 21) 422'4 -5'4 12/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1161'4 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'2 -5'2 12/4/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'4 -4'4 12/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 544'0 -3'6 12/4/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 542'2 -7'0 12/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 549'2 -6'6 12/4/20   1:19 PM CST
  • FEEDER CATTLE (Jan 21) 139.500 - 0.025 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.225 0.100 12/4/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.600 0.075 12/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 108.575 - 0.725 12/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.025 - 0.175 12/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 115.850 - 0.125 12/4/20   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN