Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 607'6 616'0 601'0 609'0 1'4 609'2s 04/16 Chart for @KW1K Options for @KW1K
Jul 21 615'2 623'2 608'4 616'0 1'0 616'2s 04/16 Chart for @KW1N Options for @KW1N
Sep 21 621'0 628'2 614'0 622'2 2'0 622'4s 04/16 Chart for @KW1U Options for @KW1U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 140.200 140.250 139.375 139.525 - 0.425 139.625s 04/16 Chart for @GF1J Options for @GF1J
May 21 144.425 144.675 143.025 143.400 - 0.700 143.725s 04/16 Chart for @GF1K Options for @GF1K
Aug 21 155.350 156.200 153.875 154.150 - 1.050 154.550s 04/16 Chart for @GF1Q Options for @GF1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
Aug 21 119.750 120.075 118.975 119.300 - 0.550 119.150s 04/16 Chart for @LE1Q Options for @LE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You
DTN Fertilizer Outlook
Nebraskans Worry About Toxic Seed Piles
Livestock Producers in a Fight

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends 04/16 15:45
DTN Early Word Livestock Comments 04/16 06:41
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points 04/16 16:30
US Direct Feeder Pigs 04/09

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1K @C1K @C1K
 New Crop  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1K @S1K @S1K
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1K @KW1K @KW1K
 New Crop  @KW1U @KW1U @KW1U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1K @C1K @C1K
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 New Crop  @W1U

Price as of 04/18/21 12:34AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 83% Dew Pt: 44oF
Barom: 30.11 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:00
As reported at CHANUTE, KS at 12:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 64°F
Low: 41°F
Precip: 0%
High: 74°F
Low: 39°F
Precip: 0%
High: 47°F
Low: 35°F
Precip: 80%
High: 56°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Midwest, Delta Rain Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:16AM Fri Apr 16, 2021 CDT

Quote Ticker
  • CORN (May 21) 586'6 -4'4 4/16/21   1:19 PM CST
  • CORN (Jul 21) 574'6 -3'0 4/16/21   1:19 PM CST
  • CORN (Sep 21) 530'6 -1'0 4/16/21   1:19 PM CST
  • SOYBEANS (May 21) 1433'2 15'0 4/16/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1422'0 11'4 4/16/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1381'0 8'4 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 609'0 1'4 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 616'0 1'0 4/16/21   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 21) 622'2 2'0 4/16/21   1:19 PM CST
  • FEEDER CATTLE (Apr 21) 139.525 - 0.425 4/16/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 143.400 - 0.700 4/16/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 154.150 - 1.050 4/16/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 120.825 - 0.750 4/16/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.300 - 0.475 4/16/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.300 - 0.550 4/16/21   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN