Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'4
431'4
425'2
431'2
4'2
430'6
s
12/06
Mar 25
435'0
440'4
434'4
440'0
5'0
440'0
s
12/06
May 25
440'4
446'0
440'0
445'0
4'6
445'2
s
12/06
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
993'0
997'4
987'6
994'6
0'0
993'6
s
12/06
Mar 25
999'0
1002'6
993'2
1000'2
0'2
999'2
s
12/06
May 25
1009'6
1013'0
1004'2
1010'0
-1'2
1008'6
s
12/06
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
535'0
539'0
533'0
538'6
1'2
537'2
s
12/06
Mar 25
552'2
555'4
549'2
552'2
1'2
553'6
s
12/06
May 25
560'4
563'2
557'0
560'0
1'2
561'4
s
12/06
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375
s
12/06
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175
s
12/06
Apr 25
189.000
189.250
188.250
188.275
- 0.250
188.300
s
12/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
255.900
256.750
255.375
256.150
0.900
255.825
s
12/06
Mar 25
254.300
255.225
253.900
254.925
1.075
254.675
s
12/06
Apr 25
255.600
256.150
255.000
255.775
0.950
255.575
s
12/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
20107
- 50
- Mouse over for last update
DTN Ag Headline News
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Livestock Comments 12/06 06:27
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs
Quote of the Day
"How could I have been so mistaken as to have trusted the experts?"
~
John F. Kennedy
, following the Bay of Pigs invasion fiasco
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C5H
@C5H
@C5H
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S5F
@S5F
@S5F
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW5H
@KW5H
@KW5H
New Crop 2025
@KW5N
@KW5N
@KW5N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C5H
@C5H
@C5H
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W5H
@W5H
@W5H
New Crop 2025
@W5N
@W5N
@W5N
Price as of 12/07/24 08:28AM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
36
o
F
Feels Like:
30
o
F
Humid:
67
%
Dew Pt:
26
o
F
Barom:
30.25
Wind Dir:
S
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
7:24
Sunset:
5:03
As reported at CHANUTE, KS at 8:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
61
°F
Low:
34
°F
Precip:
0
%
High:
58
°F
Low:
42
°F
Precip:
0
%
High:
56
°F
Low:
41
°F
Precip:
0
%
High:
46
°F
Low:
32
°F
Precip:
0
%
High:
45
°F
Low:
28
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Widespread Showers Develop Across South-Central US Late This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:47AM Fri Dec 6, 2024 CST
Quote Ticker
CORN
(Dec 24) 431'2
4'2
CORN
(Mar 25) 440'0
5'0
CORN
(May 25) 445'0
4'6
SOYBEANS
(Jan 25) 994'6
0'0
SOYBEANS
(Mar 25) 1000'2
0'2
SOYBEANS
(May 25) 1010'0
-1'2
HARD RED WINTER WHEAT
(Dec 24) 538'6
1'2
HARD RED WINTER WHEAT
(Mar 25) 552'2
1'2
HARD RED WINTER WHEAT
(May 25) 560'0
1'2
LIVE CATTLE
(Dec 24) 187.200
0.400
LIVE CATTLE
(Feb 25) 186.025
- 0.150
LIVE CATTLE
(Apr 25) 188.275
- 0.250
FEEDER CATTLE
(Jan 25) 256.150
0.900
FEEDER CATTLE
(Mar 25) 254.925
1.075
FEEDER CATTLE
(Apr 25) 255.775
0.950
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.