Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 363'0 363'0 358'2 358'2 -5'0 363'2 10:33A Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 371'6 371'6 -5'2 377'0 10:33A Chart for @C0H Options for @C0H
May 20 382'4 382'6 378'4 378'4 -4'2 382'6 10:33A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 892'4 894'6 -6'4 901'2 10:33A Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 906'2 908'4 -7'0 915'4 10:33A Chart for @S0H Options for @S0H
May 20 927'0 929'2 920'0 922'0 -7'0 929'0 10:33A Chart for @S0K Options for @S0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 416'0 416'0 416'0 416'0 0'0 416'0 10:33A Chart for @KW9Z Options for @KW9Z
Mar 20 430'6 431'4 427'4 431'0 -0'2 431'2 10:33A Chart for @KW0H Options for @KW0H
May 20 438'0 438'6 435'2 437'6 -1'2 439'0 10:33A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.900 120.600 119.900 120.450 0.575 119.875 10:33A Chart for @LE9Z Options for @LE9Z
Feb 20 124.550 125.450 124.475 125.250 0.675 124.575 10:33A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.600 60.900 60.450 60.550 0.075 60.475 10:33A Chart for @HE9Z Options for @HE9Z
Feb 20 67.750 68.450 67.200 67.700 -0.275 67.975 10:32A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue
Can Corn Overwinter?
China Reduces Ag Tariffs
Todd's Take
CRP Sign-Up Set
Search for New Crops
Questions About Brazil Packer

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/11 06:12
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Prices/Trends 12/11 10:10
DTN Early Word Opening Livestock 12/11 06:22
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 12/09

DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN Daily Video

Quote of the Day


"I'm slowly becoming a convert to the principle that you can't motivate people to do things, you can only demotivate them. The primary job of the manager is not to empower but to remove obstacles."

~ Scott Adams,  American Cartoonist



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0H @C0H @C0H

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0F @S0F @S0F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @KW0N @KW0N @KW0N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0H @C0H @C0H

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 New Crop  @W0N

Price as of 12/11/19 10:43AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 39oF Feels Like: 31oF
Humid: 55% Dew Pt: 24oF
Barom: 30.47 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:26 Sunset: 5:03
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 24°F
Precip: 0%
High: 56°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 37°F
Low: 26°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Mixed Precip Wed. Northeast, East Coast
Bryce Anderson (Bio) – DTN Meteorologist

Early snow, rain in northeast to mid-Atlantic areas today will only last a short time. Rain in Florida. Snow in the Dakotas late in the day. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:51AM Wed Dec 11, 2019 CST

Quote Ticker
  • CORN (Dec 19) 360'0 -3'2 12/11/19   10:30 AM CST
  • CORN (Mar 20) 371'6 -5'2 12/11/19   10:32 AM CST
  • CORN (May 20) 378'4 -4'2 12/11/19   10:31 AM CST
  • SOYBEANS (Jan 20) 894'4 -6'6 12/11/19   10:32 AM CST
  • SOYBEANS (Mar 20) 908'4 -7'0 12/11/19   10:32 AM CST
  • SOYBEANS (May 20) 922'0 -7'0 12/11/19   10:32 AM CST
  • HARD RED WINTER WHEAT (Dec 19) 416'0 0'0 12/11/19   5:39 AM CST
  • HARD RED WINTER WHEAT (Mar 20) 431'2 0'0 12/11/19   10:32 AM CST
  • HARD RED WINTER WHEAT (May 20) 438'0 -1'0 12/11/19   10:30 AM CST
  • LIVE CATTLE (Dec 19) 120.500 0.625 12/11/19   10:32 AM CST
  • LIVE CATTLE (Feb 20) 125.250 0.675 12/11/19   10:32 AM CST
  • LEAN HOGS (Dec 19) 60.475 12/11/19   10:31 AM CST
  • LEAN HOGS (Feb 20) 67.725 -0.250 12/11/19   10:32 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN