Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 403'0 411'0 402'4 409'0 6'4 408'4s 07/18 Dec 25 421'4 430'2 421'4 428'0 6'6 427'6s 07/18 Mar 26 439'0 447'2 438'4 445'0 6'4 444'6s 07/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 1021'2 1037'2 1020'2 1027'2 6'2 1027'6s 07/18 Sep 25 1012'2 1027'4 1011'0 1020'4 9'0 1021'0s 07/18 Nov 25 1026'2 1043'2 1026'0 1035'0 9'2 1035'6s 07/18 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 517'4 534'4 517'2 529'2 11'4 529'0s 07/18 Dec 25 540'0 556'2 540'0 552'0 11'4 551'4s 07/18 Mar 26 562'4 577'0 562'4 573'0 11'4 572'6s 07/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 223.900 224.550 222.125 223.300 - 0.125 223.550s 07/18 Oct 25 220.225 220.775 218.250 219.575 - 0.500 219.825s 07/18 Dec 25 220.375 221.000 218.325 219.625 - 0.700 219.800s 07/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 324.975 325.900 321.000 323.575 - 1.000 324.000s 07/18 Sep 25 325.775 326.225 321.325 323.700 - 1.225 324.200s 07/18 Oct 25 323.675 324.325 319.500 321.800 - 1.375 322.300s 07/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20541 - 48
	- Mouse over for last update

	DTN Ag Headline News
	Tips to Protect Cattle From Heat
	NE Ag Land Falls 2% on Economic Issues
	Updating FSA Loans in the Farm Bill
	USDA Ends Regional Food Center Grants
	DTN Retail Fertilizer Trends
	Farm Loan Demand Grows in First Quarter
	Bills Boost Rural Mental Health Funds
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/18 05:50
	DTN Midday Grain Comments 07/18 10:54
	DTN Closing Grain Comments 07/18 13:41
	DTN Cattle Close/Trends 07/18 15:35
	DTN Early Word Livestock Comments 07/18 06:34
	DTN Midday Livestock Comments 07/18 11:46
	DTN Closing Livestock Comment 07/18 15:53
	DTN Chart Technical Points 07/18 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"There is nothing as useless as doing efficiently that which should not be done at all." ~ Peter Drucker

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5U @C5U @C5U  New Crop 2025  @C5Z @C5Z @C5Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5X @S5X @S5X  New Crop 2025  @S5X @S5X @S5X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5U @KW5U @KW5U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5U @C5U @C5U  New Crop 2025  @C5Z @C5Z @C5Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5U @W5U @W5U
	Price as of 07/19/25 12:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 90oF Feels Like: 98oF Humid: 58% Dew Pt: 73oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:15 Sunset: 8:40 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 94°F Low: 79°F Precip: 0% High: 96°F Low: 75°F Precip: 0% High: 95°F Low: 75°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 98°F Low: 76°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Widespread Corn Belt Rain This Weekend Bryce Anderson (Bio) – DTN Meteorologist Potential severe weather and heavy rainfall for the Corn Belt. Heat will be building in the South and Southeast. » More DTN Weather Commentary Posted at 12:09PM Fri Jul 18, 2025 CDT

	Quote Ticker
	CORN (Sep 25) 409'0 6'4 CORN (Dec 25) 428'0 6'6 CORN (Mar 26) 445'0 6'4 SOYBEANS (Aug 25) 1027'2 6'2 SOYBEANS (Sep 25) 1020'4 9'0 SOYBEANS (Nov 25) 1035'0 9'2 HARD RED WINTER WHEAT (Sep 25) 529'2 11'4 HARD RED WINTER WHEAT (Dec 25) 552'0 11'4 HARD RED WINTER WHEAT (Mar 26) 573'0 11'4 LIVE CATTLE (Aug 25) 223.300 - 0.125 LIVE CATTLE (Oct 25) 219.575 - 0.500 LIVE CATTLE (Dec 25) 219.625 - 0.700 FEEDER CATTLE (Aug 25) 323.575 - 1.000 FEEDER CATTLE (Sep 25) 323.700 - 1.225 FEEDER CATTLE (Oct 25) 321.800 - 1.375

	DTN Text Messages
	Username: Password: Click Here to request a username/password.