Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 21 631'0 663'4 629'4 657'6 22'2 655'2s 06/18 Sep 21 548'4 588'0 546'6 579'0 29'0 577'4s 06/18 Dec 21 531'4 575'0 530'4 566'6 33'6 566'2s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 21 1330'6 1408'2 1330'6 1397'2 66'2 1396'0s 06/18 Aug 21 1295'0 1366'4 1295'0 1357'4 60'0 1355'0s 06/18 Sep 21 1259'4 1328'0 1259'4 1319'4 58'6 1317'2s 06/18 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 21 586'2 616'2 585'4 605'0 21'2 606'4s 06/18 Sep 21 595'6 625'6 594'6 614'2 21'4 615'6s 06/18 Dec 21 605'6 636'0 605'0 625'0 21'4 626'2s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 21 156.250 157.700 154.900 155.425 - 2.375 155.025s 06/18 Sep 21 158.400 159.125 157.025 157.650 - 1.875 157.225s 06/18 Oct 21 160.125 160.575 158.875 159.675 - 1.650 159.050s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 121.250 121.950 120.925 121.250 0.950 121.050s 06/18 Aug 21 122.400 123.000 121.500 121.875 0.450 121.550s 06/18 Oct 21 127.900 128.575 126.725 127.225 0.375 126.950s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Ag Headline News
	Farmers Face Expanding Drought in Minn.
	Taxlink
	DDG Weekly Update
	DTN Retail Fertilizer Trends
	Eyeing USDA's Budget Request
	Northern Drought Hits Forages, Herds
	Texas A&M: Ag Hit Hard by Tax Changes
	Seeing Stripes in Corn
	More Ag Pandemic Relief Details

	DTN Market News
	DTN Weekly Average DDG Price Sharply Lower
	DTN Early Word Grains 06/18 05:56
	DTN Midday Grain Comments 06/18 10:44
	DTN Closing Grain Comments 06/18 14:38
	DTN Cattle Close/Trends 06/18 15:55
	DTN Early Word Livestock Comments 06/18 06:19
	DTN Midday Livestock Comments 06/18 11:39
	DTN Closing Livestock Comment 06/18 16:00
	DTN Chart Technical Points 06/18 16:30
	US Direct Feeder Pigs 06/18

	Quote of the Day
	"What's comin' will come, an' we'll meet it when it does." ~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1N @C1N @C1N  New Crop  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S1N @S1N @S1N  New Crop  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1N @KW1N @KW1N  New Crop  @KW1U @KW1U @KW1U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1N @C1N @C1N  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @W1U @W1U @W1U
	Price as of 06/20/21 01:46PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 93oF Feels Like: 97oF Humid: 44% Dew Pt: 68oF Barom: 29.6 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:00 Sunset: 8:46 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Sunday Monday Tuesday Wednesday Thursday High: 96°F Low: 75°F Precip: 20% High: 79°F Low: 61°F Precip: 80% High: 82°F Low: 53°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 94°F Low: 70°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Eastern Midwest Storms Friday Bryce Anderson (Bio) – DTN Meteorologist Moderate to severe storms for eastern Midwest. Isolated showers across Central Plains; tropical system may make landfall in Louisiana Friday night. » More DTN Weather Commentary Posted at 5:41AM Fri Jun 18, 2021 CDT

	Quote Ticker
	CORN (Jul 21) 657'6 22'2 CORN (Sep 21) 579'0 29'0 CORN (Dec 21) 566'6 33'6 SOYBEANS (Jul 21) 1397'2 66'2 SOYBEANS (Aug 21) 1357'4 60'0 SOYBEANS (Sep 21) 1319'4 58'6 HARD RED WINTER WHEAT (Jul 21) 605'0 21'2 HARD RED WINTER WHEAT (Sep 21) 614'2 21'4 HARD RED WINTER WHEAT (Dec 21) 625'0 21'4 FEEDER CATTLE (Aug 21) 155.425 - 2.375 FEEDER CATTLE (Sep 21) 157.650 - 1.875 FEEDER CATTLE (Oct 21) 159.675 - 1.650 LIVE CATTLE (Jun 21) 121.250 0.950 LIVE CATTLE (Aug 21) 121.875 0.450 LIVE CATTLE (Oct 21) 127.225 0.375

	DTN Text Messages
	Username: Password: Click Here to request a username/password.