Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 01/17 May 20 383'6 395'6 383'6 395'2 12'6 395'2s 01/17 Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 01/17 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 01/17 May 20 938'0 946'4 933'0 942'0 5'6 943'0s 01/17 Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 01/17 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 20 485'0 496'0 480'4 495'0 9'4 494'2s 01/17 May 20 492'4 503'0 488'2 502'0 9'2 501'4s 01/17 Jul 20 499'6 510'6 496'0 509'6 9'2 509'2s 01/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Todd's Take
	Guardedly Optimistic on 2020
	Senate Passes USMCA
	Group Wants Lake Erie on Pollution Diet
	Kub's Den
	Trump Signs Phase-One Deal
	Trump to Speak at AFBF Again
	Revisiting Calculus
	Cash Market Moves

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 01/17 05:57
	DTN Midday Grain Comments 01/17 11:01
	DTN Closing Grain Comments 01/17 13:54
	DTN Cattle Close/Trends 01/17 15:35
	DTN Early Word Opening Livestock 01/17 06:22
	DTN Midday Livestock Comments 01/17 12:12
	DTN Closing Livestock Comment 01/17 16:12
	DTN Chart Technical Points 01/17 16:30
	US Direct Feeder Pigs 01/13

	DTN Videos
	Closing Market Comment  05:17 1/17/2020 Markets Rebound Friday Midday Hot Sheet  01:27 1/17/2020  Reporter's Notebook  08:08 12/20/2019 Global Fertilizer Outlook Market Weather Outlook  04:21 1/17/2020 Winter Storm Impact Friday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"I don't think necessity is the mother of invention - invention, in my opinion, arises directly from idleness, possibly also from laziness. To save oneself trouble." ~ Agatha Christie (1890 - 1976),  Mystery Author

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C0H @C0H @C0H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S0H @S0H @S0H WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW0H @KW0H @KW0H  New Crop  @KW0N @KW0N @KW0N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C0H @C0H @C0H WHEAT, SRW   Fredonia Futures Month Cash Price Basis  New Crop  @W0N
	Price as of 01/18/20 02:55AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 86% Dew Pt: 47oF Barom: 29.84 Wind Dir: WSW Cond: N/A Wind Spd: 20 mph Sunrise: 7:34 Sunset: 5:29 As reported at CHANUTE, KS at 2:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 53°F Low: 29°F Precip: 0% High: 38°F Low: 25°F Precip: 0% High: 36°F Low: 17°F Precip: 0% High: 41°F Low: 19°F Precip: 0% High: 45°F Low: 33°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	North-Central Snow, Ice Saturday Bryce Anderson (Bio) – DTN Meteorologist Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary Posted at 6:04AM Fri Jan 17, 2020 CST

	Quote Ticker
	CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 HARD RED WINTER WHEAT (Mar 20) 495'0 9'4 HARD RED WINTER WHEAT (May 20) 502'0 9'2 HARD RED WINTER WHEAT (Jul 20) 509'6 9'2 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325

	DTN Text Messages
	Username: Password: Click Here to request a username/password.