Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 458'2 463'0 455'6 462'0 3'2 462'0s 05:15P Jul 25 467'0 471'2 465'0 469'2 1'2 469'2s 05:07P Sep 25 447'0 448'2 444'0 445'2 -2'0 445'2s 03:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1012'0 1016'0 1006'4 1008'4 -4'4 1008'2s 05:13P Jul 25 1026'0 1029'4 1019'6 1021'4 -5'0 1021'4s 05:02P Aug 25 1024'0 1026'6 1016'2 1018'0 -5'4 1018'0s 04:45P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 25 605'4 605'4 591'6 595'2 -11'4 594'6s 05:16P Jul 25 618'0 618'0 606'2 609'6 -10'2 608'6s 05:03P Sep 25 624'2 631'6 620'6 623'6 -8'6 623'4s 04:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 205.050 207.150 204.975 206.550 1.450 206.825s 01:05P Jun 25 200.975 203.100 200.675 202.650 1.850 202.850s 02:30P Aug 25 198.550 200.575 198.550 199.975 1.375 200.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 285.100 287.300 285.100 286.675 1.850 286.825s 01:05P Apr 25 284.750 287.225 284.375 286.500 2.175 286.725s 03:44P May 25 285.550 288.000 285.075 287.300 2.250 287.500s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19581 160
	- Mouse over for last update

	DTN Ag Headline News
	USDA Revives July Cattle Report, Others
	Fed Judge Denies ADM Dismissal Motions
	DTN Retail Fertilizer Trends
	ECAP Payments: What You Need to Know
	Trump Extends Monarch Comment Period
	Cash Market Moves
	Top 5 Things to Watch
	USDA Faces 111 Office Leases Canceled
	H5N1 Risk Leads to Exhibition Ban

	DTN Market News
	USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
	DTN Early Word Grains 03/19 05:52
	DTN Midday Grain Comments 03/19 11:07
	DTN Closing Grain Comments 03/19 14:25
	DTN Cattle Close/Trends 03/19 15:30
	DTN Early Word Livestock Comments 03/19 06:18
	DTN Midday Livestock Comments 03/19 11:38
	DTN Closing Livestock Comment 03/19 16:01
	DTN Chart Technical Points 03/19 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Boredom is a great motivator." ~ Uma Thurman,  Actress

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5K @C5K @C5K  New Crop 2025  @C5Z @C5Z @C5Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5K @S5K @S5K  New Crop 2025  @S5X @S5X @S5X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5K @KW5K @KW5K  New Crop 2025  @KW5N @KW5N @KW5N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5K @C5K @C5K  New Crop 2025  @C5Z @C5Z @C5Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5K @W5K @W5K  New Crop 2025  @W5N @W5N @W5N
	Price as of 03/19/25 05:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 38oF Feels Like: 27oF Humid: 83% Dew Pt: 33oF Barom: 29.74 Wind Dir: WNW Cond: N/A Wind Spd: 22 mph Sunrise: 7:25 Sunset: 7:33 As reported at CHANUTE, KS at 5:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 71°F Low: 38°F Precip: 80% High: 59°F Low: 30°F Precip: 0% High: 68°F Low: 44°F Precip: 0% High: 70°F Low: 36°F Precip: 63% High: 67°F Low: 51°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Blizzard, Severe Storm Wednesday Night, System Shifting Eastward Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Wed Mar 19, 2025 CDT

	Quote Ticker
	CORN (May 25) 462'0 3'2 CORN (Jul 25) 469'2 1'2 CORN (Sep 25) 445'2 -2'0 SOYBEANS (May 25) 1008'4 -4'4 SOYBEANS (Jul 25) 1021'4 -5'0 SOYBEANS (Aug 25) 1018'0 -5'4 HARD RED WINTER WHEAT (May 25) 595'2 -11'4 HARD RED WINTER WHEAT (Jul 25) 609'6 -10'2 HARD RED WINTER WHEAT (Sep 25) 623'6 -8'6 LIVE CATTLE (Apr 25) 206.550 1.450 LIVE CATTLE (Jun 25) 202.650 1.850 LIVE CATTLE (Aug 25) 199.975 1.375 FEEDER CATTLE (Mar 25) 286.675 1.850 FEEDER CATTLE (Apr 25) 286.500 2.175 FEEDER CATTLE (May 25) 287.300 2.250

	DTN Text Messages
	Username: Password: Click Here to request a username/password.