Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'4
562'4
547'0
547'0
-8'4
555'4
01:01P
May 21
552'6
554'2
537'2
537'4
-10'0
547'4
01:01P
Jul 21
540'4
542'0
527'0
527'0
-8'0
535'0
01:01P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1415'6
1422'0
1394'0
1394'0
-11'2
1405'2
01:01P
May 21
1415'0
1422'4
1392'2
1392'4
-11'6
1404'2
01:01P
Jul 21
1402'2
1408'6
1382'4
1382'6
-8'6
1391'4
01:01P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
629'0
629'0
618'4
619'0
-5'6
624'6
01:01P
May 21
636'0
639'6
621'2
622'2
-11'4
633'6
01:01P
Jul 21
640'2
644'2
627'0
628'0
-9'6
637'6
01:01P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
138.500
138.500
136.900
137.400
- 1.275
137.200
01:01P
Apr 21
142.250
142.300
140.600
141.200
- 1.375
141.125
01:01P
May 21
144.675
144.750
143.250
143.900
- 1.175
143.900
01:01P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.900
120.475
118.775
119.225
- 0.775
118.975
01:01P
Jun 21
118.400
118.500
117.175
117.600
- 0.825
117.500
01:01P
Aug 21
116.900
117.150
116.075
116.550
- 0.500
116.475
01:01P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
- Mouse over for last update
DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 03/01 05:59
DTN Midday Grain Comments 03/01 10:47
DTN Closing Grain Comments 02/26 13:53
DTN Cattle Prices/Trends 03/01 12:30
DTN Early Word Livestock Comments 03/01 06:45
DTN Midday Livestock Comments 03/01 11:36
DTN Closing Livestock Comment 02/26 16:18
DTN Chart Technical Points 02/26 16:30
US Direct Feeder Pigs 02/26
Quote of the Day
"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."
~
Mark Twain
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C1K
@C1K
@C1K
New Crop
@C1Z
@C1Z
@C1Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S1K
@S1K
@S1K
New Crop
@S2F
@S2F
@S2F
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW1K
@KW1K
@KW1K
New Crop
@KW1U
@KW1U
@KW1U
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C1K
@C1K
@C1K
New Crop
@C1Z
@C1Z
@C1Z
WHEAT, SRW
Fredonia
Futures Month
Cash Price
Basis
New Crop
@W1U
Price as of 03/01/21 01:13PM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
49
o
F
Feels Like:
47
o
F
Humid:
46
%
Dew Pt:
29
o
F
Barom:
30.38
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:52
Sunset:
6:15
As reported at CHANUTE, KS at 12:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
54
°F
Low:
26
°F
Precip:
0
%
High:
60
°F
Low:
28
°F
Precip:
0
%
High:
67
°F
Low:
33
°F
Precip:
0
%
High:
68
°F
Low:
35
°F
Precip:
0
%
High:
56
°F
Low:
42
°F
Precip:
54
%
View complete Local Weather
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:48PM Fri Feb 26, 2021 CST
Quote Ticker
CORN
(Mar 21) 547'0
-8'4
CORN
(May 21) 537'6
-9'6
CORN
(Jul 21) 526'6
-8'2
SOYBEANS
(Mar 21) 1394'0
-11'2
SOYBEANS
(May 21) 1392'4
-11'6
SOYBEANS
(Jul 21) 1382'6
-8'6
HARD RED WINTER WHEAT
(Mar 21) 619'0
-5'6
HARD RED WINTER WHEAT
(May 21) 622'4
-11'2
HARD RED WINTER WHEAT
(Jul 21) 628'0
-9'6
FEEDER CATTLE
(Mar 21) 137.400
- 1.275
FEEDER CATTLE
(Apr 21) 141.300
- 1.275
FEEDER CATTLE
(May 21) 143.925
- 1.150
LIVE CATTLE
(Apr 21) 119.350
- 0.650
LIVE CATTLE
(Jun 21) 117.700
- 0.725
LIVE CATTLE
(Aug 21) 116.600
- 0.450
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.