Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 03:20P Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 03:28P Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 03:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 03:28P Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 01:30P Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 03:23P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Sep 19 446'2 451'6 440'0 441'0 -4'4 441'6s 02:53P Dec 19 466'0 470'0 460'0 461'4 -4'0 462'2s 03:16P Mar 20 485'2 488'4 479'4 481'0 -4'2 481'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Livestock Industries Want USMCA Passage
	Hay Prices Rising
	More Resilient Flood Control
	Cash Market Moves
	USDA Weekly Crop Progress
	Compromised Corn Ahead
	Todd's Take
	Cooling Pacific Bears Watching
	Marketing New Gene Technology

	DTN Market News
	Lower Mississippi River to Gulf Under Siege Again
	DTN Early Word Grains 07/17 05:59
	DTN Midday Grain Comments 07/17 11:07
	DTN Closing Grain Comments 07/17 13:53
	DTN Cattle Prices/Trends 07/17 14:55
	DTN Early Word Opening Livestock 07/17 06:48
	DTN Midday Livestock Comments 07/17 12:26
	DTN Closing Livestock Comment 07/17 15:34
	DTN Chart Technical Points 07/16 16:30
	US Direct Feeder Pigs 07/08

	DTN Videos
	Closing Market Comment  04:17 7/16/2019 A Weak Tone Tuesday Midday Hot Sheet  01:26 7/17/2019 Heat Wave Concern Wednesday Reporter's Notebook  04:30 7/12/2019 Winter Wheat Harvest Market Weather Outlook  04:07 7/17/2019 Crop-stressing Heat Wednesday

	DTN Daily Video
	[View Other DTN/Progressive Farmer Videos]

	Quote of the Day
	"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself." ~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999

	Local Cash Bids
	loading... WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW9U @KW9U @KW9U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S9Q @S9Q @S9Q  New Crop  @S9X @S9X @S9X CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C9U @C9U @C9U  New Crop  @C9Z @C9Z @C9Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C9Z @C9Z @C9Z WHEAT, SRW   Fredonia Futures Month Cash Price Basis  Cash  @W9U
	Price as of 07/17/19 03:39PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 97oF Feels Like: 109oF Humid: 49% Dew Pt: 75oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 21 mph Sunrise: 6:13 Sunset: 8:42 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 98°F Low: 78°F Precip: 0% High: 96°F Low: 78°F Precip: 0% High: 97°F Low: 78°F Precip: 0% High: 96°F Low: 78°F Precip: 0% High: 95°F Low: 76°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Still Hot Thursday Central, South Areas Bryce Anderson (Bio) – DTN Meteorologist Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary Posted at 12:51PM Wed Jul 17, 2019 CDT

	Quote Ticker
	CORN (Sep 19) 435'0 0'6 CORN (Dec 19) 440'2 0'2 CORN (Mar 20) 447'6 0'2 SOYBEANS (Aug 19) 882'0 -5'2 SOYBEANS (Sep 19) 887'6 -5'4 SOYBEANS (Nov 19) 900'0 -5'4 HARD RED WINTER WHEAT (Sep 19) 441'0 -4'4 HARD RED WINTER WHEAT (Dec 19) 461'4 -4'0 HARD RED WINTER WHEAT (Mar 20) 481'0 -4'2 LIVE CATTLE (Aug 19) 108.075 - 0.100 LIVE CATTLE (Oct 19) 108.650 - 0.500 LEAN HOGS (Aug 19) 82.050 2.950 LEAN HOGS (Oct 19) 77.825 2.525

	DTN Text Messages
	Username: Password: Click Here to request a username/password.