Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 808'0 808'0 803'0 805'2 -4'2 809'4 07:47P Chart for @C2N Options for @C2N
Sep 22 776'6 777'0 773'0 774'4 -3'4 778'0 07:47P Chart for @C2U Options for @C2U
Dec 22 763'4 765'6 761'0 763'0 -2'4 765'4 07:47P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1655'0 1656'0 1647'4 1652'2 -4'2 1656'4 07:47P Chart for @S2N Options for @S2N
Aug 22 1605'0 1607'4 1599'4 1606'0 -1'2 1607'2 07:47P Chart for @S2Q Options for @S2Q
Sep 22 1542'4 1549'0 1539'6 1544'2 -2'2 1546'4 07:47P Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1370'4 1379'2 1361'6 1362'0 10'0 1352'0 07:46P Chart for @KW2N Options for @KW2N
Sep 22 1373'0 1378'4 1362'6 1362'6 9'0 1353'6 07:46P Chart for @KW2U Options for @KW2U
Dec 22 1366'4 1376'4 1362'0 1362'0 7'2 1354'6 07:46P Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Chart for @LE2Q Options for @LE2Q
Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15259 05/16/2022   11:10 AM CST 2

 - Mouse over for last update

DTN Ag Headline News
US Dairy Groups Want Tariffs v. Canada
USDA Weekly Crop Progress Report
Disaster Relief For 2020 and 2021 Crops
Tour Checks Hard Winter Wheat Yields
Didion, Employees Indicted in Explosion
Late Planting Calculations
Cash in on Soy Crush - 2
Meatpackers Push Back on Report Claims
USDA Reports Summary

DTN Market News
Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
DTN Early Word Grains 05/16 05:52
DTN Midday Grain Comments 05/16 10:51
DTN Closing Grain Comments 05/16 13:50
DTN Cattle Close/Trends 05/16 15:25
DTN Early Word Livestock Comments 05/16 06:10
DTN Midday Livestock Comments 05/16 11:40
DTN Closing Livestock Comment 05/16 16:04
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"Example is not the main thing in influencing others, it is the only thing."

~ Albert Schweitzer



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2N @C2N @C2N
 New Crop 2022  @C2Z @C2Z @C2Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S2N @S2N @S2N
 New Crop 2022  @S2X @S2X @S2X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @KW2U @KW2U @KW2U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2022  @C2Z @C2Z @C2Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @W2U @W2U @W2U

Price as of 05/16/22 07:57PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 39% Dew Pt: 50oF
Barom: 29.93 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:26
As reported at CHANUTE, KS at 7:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 59°F
Precip: 54%
High: 84°F
Low: 67°F
Precip: 32%
High: 88°F
Low: 66°F
Precip: 32%
High: 81°F
Low: 63°F
Precip: 31%
High: 65°F
Low: 51°F
Precip: 39%
View complete Local Weather

DTN Weather Summary
Colder, Showery Conditions for Corn Belt This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary

Posted at 12:30PM Fri May 13, 2022 CDT

Quote Ticker
  • CORN (Jul 22) 805'2 -4'2 5/16/22   7:46 PM CST
  • CORN (Sep 22) 774'4 -3'4 5/16/22   7:45 PM CST
  • CORN (Dec 22) 763'0 -2'4 5/16/22   7:46 PM CST
  • SOYBEANS (Jul 22) 1652'6 -3'6 5/16/22   7:45 PM CST
  • SOYBEANS (Aug 22) 1606'0 -1'2 5/16/22   7:33 PM CST
  • SOYBEANS (Sep 22) 1545'0 -1'4 5/16/22   7:35 PM CST
  • HARD RED WINTER WHEAT (Jul 22) 1359'4 7'4 5/16/22   7:46 PM CST
  • HARD RED WINTER WHEAT (Sep 22) 1360'6 7'0 5/16/22   7:46 PM CST
  • HARD RED WINTER WHEAT (Dec 22) 1360'2 5'4 5/16/22   7:46 PM CST
  • FEEDER CATTLE (May 22) 157.425 - 0.475 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 167.375 - 0.600 5/16/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 170.025 - 0.625 5/16/22   1:04 PM CST
  • LIVE CATTLE (Jun 22) 133.200 1.100 5/16/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.700 1.550 5/16/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.675 0.725 5/16/22   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN