Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
443'4
445'0
443'2
444'0
0'4
443'4
08:41P
Sep 25
420'6
422'6
420'6
422'4
1'0
421'4
08:41P
Dec 25
434'4
436'2
434'4
435'4
0'0
435'4
08:41P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'2
1052'6
1048'2
1048'6
-1'2
1050'0
08:41P
Aug 25
1046'4
1049'2
1045'4
1045'4
-0'6
1046'2
08:41P
Sep 25
1029'0
1032'4
1027'6
1029'0
-0'4
1029'4
08:41P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
518'0
519'4
516'0
518'6
2'2
516'4
08:41P
Sep 25
533'0
533'6
530'0
532'6
2'2
530'4
08:41P
Dec 25
555'4
555'6
552'4
555'4
2'4
553'0
08:41P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
09:28A
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
09:28A
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
09:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850
s
09:28A
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600
s
09:28A
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275
s
09:28A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19934
150
- Mouse over for last update
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
Quote of the Day
"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over."
~
Lou Austin
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C5N
@C5N
@C5N
New Crop 2025
@C5Z
@C5Z
@C5Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S5N
@S5N
@S5N
New Crop 2025
@S5X
@S5X
@S5X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2025
@KW5N
@KW5N
@KW5N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2025
@C5Z
@C5Z
@C5Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2025
@W5N
@W5N
@W5N
Price as of 05/18/25 08:52PM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
87
%
Dew Pt:
64
o
F
Barom:
29.69
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:08
Sunset:
8:28
As reported at CHANUTE, KS at 8:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
79
°F
Low:
66
°F
Precip:
61
%
High:
73
°F
Low:
59
°F
Precip:
69
%
High:
74
°F
Low:
49
°F
Precip:
0
%
High:
70
°F
Low:
48
°F
Precip:
0
%
High:
67
°F
Low:
49
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT
Quote Ticker
CORN
(Jul 25) 444'0
0'4
CORN
(Sep 25) 422'4
1'0
CORN
(Dec 25) 435'4
0'0
SOYBEANS
(Jul 25) 1048'6
-1'2
SOYBEANS
(Aug 25) 1045'4
-0'6
SOYBEANS
(Sep 25) 1029'0
-0'4
HARD RED WINTER WHEAT
(Jul 25) 518'6
2'2
HARD RED WINTER WHEAT
(Sep 25) 532'6
2'2
HARD RED WINTER WHEAT
(Dec 25) 555'4
2'4
LIVE CATTLE
(Jun 25) 212.300
1.050
LIVE CATTLE
(Aug 25) 206.875
0.900
LIVE CATTLE
(Oct 25) 204.025
1.300
FEEDER CATTLE
(May 25) 297.050
0.675
FEEDER CATTLE
(Aug 25) 297.950
1.775
FEEDER CATTLE
(Sep 25) 296.500
1.650
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.