Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 401'0 404'2 393'0 396'6 -4'6 401'4 08:19A Chart for @C0Z Options for @C0Z
Mar 21 404'0 406'6 396'0 400'0 -4'2 404'2 08:19A Chart for @C1H Options for @C1H
May 21 405'0 407'4 397'2 401'4 -3'6 405'2 08:18A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1058'4 1062'2 1051'0 1053'2 -4'0 1057'2 08:18A Chart for @S0X Options for @S0X
Jan 21 1056'2 1058'6 1048'4 1051'6 -3'0 1054'6 08:19A Chart for @S1F Options for @S1F
Mar 21 1043'2 1045'6 1036'6 1040'4 -1'2 1041'6 08:17A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 543'0 546'4 534'6 540'6 -2'4 543'2 08:02A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 553'0 542'2 548'0 -2'0 550'0 07:45A Chart for @KW1H Options for @KW1H
May 21 554'6 558'6 548'0 553'6 -2'0 555'6 07:45A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 134.400 135.400 134.400 135.200 0.875 135.175s 08:12A Chart for @GF0V Options for @GF0V
Nov 20 131.650 134.000 131.225 133.875 1.600 133.900s 08:16A Chart for @GF0X Options for @GF0X
Jan 21 127.800 130.125 127.525 130.000 1.525 129.950s 08:01A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.650 106.150 104.650 106.025 1.000 105.850s 08:16A Chart for @LE0V Options for @LE0V
Dec 20 103.475 105.025 102.850 104.800 0.625 104.675s 08:08A Chart for @LE0Z Options for @LE0Z
Feb 21 106.475 107.875 105.950 107.800 0.675 107.700s 08:19A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/29 06:11
DTN Midday Grain Comments 10/28 11:08
DTN Closing Grain Comments 10/28 13:51
DTN Cattle Prices/Trends 10/29 08:15
DTN Early Word Livestock Comments 10/29 06:36
DTN Midday Livestock Comments 10/28 13:00
DTN Closing Livestock Comment 10/28 16:10
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values 10/28

Quote of the Day


"If it keeps up, man will atrophy all his limbs but the push-button finger."

~ Frank Lloyd Wright,  Famous American Architect



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0Z @C0Z @C0Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0X @S0X @S0X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW0Z @KW0Z @KW0Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0Z @C0Z @C0Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W0Z

Price as of 10/29/20 08:31AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 85% Dew Pt: 40oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:44 Sunset: 6:26
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 36°F
Precip: 80%
High: 60°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Stormy South Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Mixed precipitation Wednesday in the Deep South, Delta and Texas Panhandle. That precip will be good for winter wheat and not so good for cotton. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Wed Oct 28, 2020 CDT

Quote Ticker
  • CORN (Dec 20) 396'6 -4'6 10/29/20   7:44 AM CST
  • CORN (Mar 21) 400'0 -4'2 10/29/20   7:44 AM CST
  • CORN (May 21) 401'4 -3'6 10/29/20   7:44 AM CST
  • SOYBEANS (Nov 20) 1053'2 -4'0 10/29/20   7:44 AM CST
  • SOYBEANS (Jan 21) 1051'6 -3'0 10/29/20   7:44 AM CST
  • SOYBEANS (Mar 21) 1040'4 -1'2 10/29/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 540'6 -2'4 10/29/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 548'0 -2'0 10/29/20   7:44 AM CST
  • HARD RED WINTER WHEAT (May 21) 553'6 -2'0 10/29/20   7:44 AM CST
  • FEEDER CATTLE (Oct 20) 135.200 0.875 10/28/20   1:02 PM CST
  • FEEDER CATTLE (Nov 20) 133.875 1.600 10/28/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 130.000 1.525 10/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.025 1.000 10/28/20   1:02 PM CST
  • LIVE CATTLE (Dec 20) 104.800 0.625 10/28/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 107.800 0.675 10/28/20   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN