Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 474'2 476'0 474'0 475'6 1'2 474'4 08:08P May 25 483'6 485'4 483'6 485'2 0'4 484'6 08:08P Jul 25 488'0 489'2 488'0 489'0 0'0 489'0 08:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 1045'0 0'0 1043'0 01:20P Mar 25 1046'0 1050'2 1044'0 1049'0 1'4 1047'4 08:08P May 25 1059'4 1063'6 1057'6 1062'6 1'4 1061'2 08:08P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 560'0 562'2 559'2 560'0 -0'6 560'6 08:08P May 25 570'0 571'6 569'0 570'0 -0'2 570'2 08:08P Jul 25 581'0 581'0 578'2 578'2 -1'2 579'4 08:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.400 198.325 196.425 197.275 197.400s 01:05P Apr 25 198.025 199.250 197.300 198.125 - 0.050 198.150s 03:12P Jun 25 192.375 193.275 191.325 192.075 - 0.325 192.200s 03:33P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 25 272.500 274.825 272.050 274.025 2.250 274.100s 01:05P Mar 25 268.400 269.250 266.450 268.100 0.300 268.200s 01:05P Apr 25 268.850 269.575 266.950 268.450 0.225 268.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19176 129
	- Mouse over for last update

	DTN Ag Headline News
	Foreign US Ag Land Ownership Grows
	USDA's Latest P&S Rule Now Final
	Tariffs, Labor Top Livestock Issues
	Cash Market Moves
	Trump, Tariffs and USMCA
	Top 5 Things to Watch
	Biden Admin Releases 45Z Tax Guidance
	USDA Reports Summary
	Cash Market Moves

	DTN Market News
	Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
	DTN Early Word Grains 01/14 05:51
	DTN Midday Grain Comments 01/14 10:47
	DTN Closing Grain Comments 01/14 13:48
	DTN Cattle Close/Trends 01/14 15:30
	DTN Early Word Livestock Comments 01/14 06:13
	DTN Midday Livestock Comments 01/14 11:52
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"My motto was always to keep swinging. Whether I was in a slump or feeling badly or having trouble off the field, the only thing to do was keep swinging." ~ Hank Aaron,  baseball player

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5H @C5H @C5H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5H @S5H @S5H WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5H @KW5H @KW5H  New Crop 2025  @KW5N @KW5N @KW5N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5H @C5H @C5H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5H @W5H @W5H  New Crop 2025  @W5N @W5N @W5N
	Price as of 01/14/25 08:18PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 29oF Feels Like: 22oF Humid: 69% Dew Pt: 20oF Barom: 30.48 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:35 Sunset: 5:27 As reported at CHANUTE, KS at 7:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 42°F Low: 16°F Precip: 0% High: 50°F Low: 30°F Precip: 0% High: 54°F Low: 34°F Precip: 34% High: 37°F Low: 21°F Precip: 0% High: 22°F Low: 12°F Precip: 29%
	View complete Local Weather

	DTN Weather Summary
	Quieter, Warmer Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Tue Jan 14, 2025 CST

	Quote Ticker
	CORN (Mar 25) 475'6 1'2 CORN (May 25) 485'2 0'4 CORN (Jul 25) 489'0 0'0 SOYBEANS (Jan 25) 1045'0 0'0 SOYBEANS (Mar 25) 1049'0 1'4 SOYBEANS (May 25) 1062'6 1'4 HARD RED WINTER WHEAT (Mar 25) 560'0 -0'6 HARD RED WINTER WHEAT (May 25) 570'0 -0'2 HARD RED WINTER WHEAT (Jul 25) 578'2 -1'2 LIVE CATTLE (Feb 25) 197.275 LIVE CATTLE (Apr 25) 198.125 - 0.050 LIVE CATTLE (Jun 25) 192.075 - 0.325 FEEDER CATTLE (Jan 25) 274.025 2.250 FEEDER CATTLE (Mar 25) 268.100 0.300 FEEDER CATTLE (Apr 25) 268.450 0.225

	DTN Text Messages
	Username: Password: Click Here to request a username/password.