Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 444'2 452'0 443'6 450'6 7'0 443'6 01:12P Chart for @C4N Options for @C4N
Sep 24 450'2 457'2 449'4 456'4 6'4 450'0 01:12P Chart for @C4U Options for @C4U
Dec 24 462'6 469'2 462'6 468'4 5'4 463'0 01:13P Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1158'2 1175'6 1156'4 1174'4 16'6 1157'6 01:12P Chart for @S4N Options for @S4N
Aug 24 1147'0 1159'6 1145'2 1157'0 11'0 1146'0 01:12P Chart for @S4Q Options for @S4Q
Sep 24 1125'6 1135'4 1123'6 1131'0 5'6 1125'2 01:12P Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 605'4 608'2 600'2 601'4 -4'0 605'4 01:12P Chart for @KW4N Options for @KW4N
Sep 24 615'0 618'4 609'2 610'4 -5'0 615'4 01:12P Chart for @KW4U Options for @KW4U
Dec 24 634'4 637'0 627'4 628'4 -5'6 634'2 01:12P Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 01:05P Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 261.725 261.725 259.325 259.725 - 1.375 259.950s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 262.850 262.850 260.675 260.975 - 1.450 261.125s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 263.100 263.450 261.400 261.675 - 1.325 261.975s 01:05P Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17973 06/18/2024   8:47 AM CST 71

 - Mouse over for last update

DTN Ag Headline News
Beagles Trained to Find Ag Smells
Lawsuits Mount Over Emissions Rule
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Stomp on SCN Yield Losses - 2
View From the Cab
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments

DTN Market News
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
DTN Early Word Grains 06/18 05:49
DTN Midday Grain Comments 06/18 10:52
DTN Closing Grain Comments 06/17 13:39
DTN Cattle Prices/Trends 06/18 11:45
DTN Early Word Livestock Comments 06/18 06:23
DTN Midday Livestock Comments 06/18 11:48
DTN Closing Livestock Comment 06/17 15:49
DTN Chart Technical Points 06/17 16:30
US Direct Feeder Pigs

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 ***RAIL***  @C4N            
 Cash  @C4U @C4U @C4U
 New Crop  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4N @S4N @S4N
 New Crop 2024  @S5F @S5F @S5F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4N @KW4N @KW4N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4N @C4N @C4N
 New Crop  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4N @W4N @W4N

Price as of 06/18/24 01:23PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 22 mph
Sunrise: 6:00 Sunset: 8:46
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 90°F
Low: 76°F
Precip: 0%
High: 90°F
Low: 73°F
Precip: 20%
High: 91°F
Low: 72°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 42%
View complete Local Weather

DTN Weather Summary
Western Corn Belt Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:54AM Tue Jun 18, 2024 CDT

Quote Ticker
  • CORN (Jul 24) 450'6 7'0 6/18/24   1:11 PM CST
  • CORN (Sep 24) 456'4 6'4 6/18/24   1:11 PM CST
  • CORN (Dec 24) 468'0 5'0 6/18/24   1:11 PM CST
  • SOYBEANS (Jul 24) 1174'4 16'6 6/18/24   1:11 PM CST
  • SOYBEANS (Aug 24) 1157'0 11'0 6/18/24   1:11 PM CST
  • SOYBEANS (Sep 24) 1131'0 5'6 6/18/24   1:11 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 601'4 -4'0 6/18/24   1:11 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 610'4 -5'0 6/18/24   1:11 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 628'4 -5'6 6/18/24   1:11 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 259.725 - 1.375 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 260.975 - 1.450 6/18/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 261.675 - 1.325 6/18/24   1:03 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN