Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 808'0 808'0 803'0 805'2 -4'2 809'4 07:47P Sep 22 776'6 777'0 773'0 774'4 -3'4 778'0 07:47P Dec 22 763'4 765'6 761'0 763'0 -2'4 765'4 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1655'0 1656'0 1647'4 1652'2 -4'2 1656'4 07:47P Aug 22 1605'0 1607'4 1599'4 1606'0 -1'2 1607'2 07:47P Sep 22 1542'4 1549'0 1539'6 1544'2 -2'2 1546'4 07:47P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 22 1370'4 1379'2 1361'6 1362'0 10'0 1352'0 07:46P Sep 22 1373'0 1378'4 1362'6 1362'6 9'0 1353'6 07:46P Dec 22 1366'4 1376'4 1362'0 1362'0 7'2 1354'6 07:46P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 22 156.775 157.500 156.725 157.425 - 0.475 157.400s 01:05P Aug 22 166.400 167.750 166.000 167.375 - 0.600 167.425s 01:05P Sep 22 169.175 170.275 168.600 170.025 - 0.625 170.050s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 131.800 133.400 131.750 133.200 1.100 133.175s 01:05P Aug 22 132.075 134.075 132.025 133.700 1.550 133.900s 02:30P Oct 22 138.975 139.900 138.800 139.675 0.725 139.850s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15259 2
	- Mouse over for last update

	DTN Ag Headline News
	US Dairy Groups Want Tariffs v. Canada
	USDA Weekly Crop Progress Report
	Disaster Relief For 2020 and 2021 Crops
	Tour Checks Hard Winter Wheat Yields
	Didion, Employees Indicted in Explosion
	Late Planting Calculations
	Cash in on Soy Crush - 2
	Meatpackers Push Back on Report Claims
	USDA Reports Summary

	DTN Market News
	Rain, Flooding May Cause Lost Acres, Prevented Planting in Northern Plains
	DTN Early Word Grains 05/16 05:52
	DTN Midday Grain Comments 05/16 10:51
	DTN Closing Grain Comments 05/16 13:50
	DTN Cattle Close/Trends 05/16 15:25
	DTN Early Word Livestock Comments 05/16 06:10
	DTN Midday Livestock Comments 05/16 11:40
	DTN Closing Livestock Comment 05/16 16:04
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C2N @C2N @C2N  New Crop 2022  @C2Z @C2Z @C2Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S2N @S2N @S2N  New Crop 2022  @S2X @S2X @S2X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @KW2U @KW2U @KW2U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2022  @C2Z @C2Z @C2Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @W2U @W2U @W2U
	Price as of 05/16/22 07:57PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 39% Dew Pt: 50oF Barom: 29.93 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:10 Sunset: 8:26 As reported at CHANUTE, KS at 7:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 59°F Precip: 54% High: 84°F Low: 67°F Precip: 32% High: 88°F Low: 66°F Precip: 32% High: 81°F Low: 63°F Precip: 31% High: 65°F Low: 51°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Colder, Showery Conditions for Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front across the western Midwest and southeastern Plains will move east through the country through Saturday. Another small disturbance will move behind that front with more showers across the Corn Belt Saturday night through Sunday night. » More DTN Weather Commentary Posted at 12:30PM Fri May 13, 2022 CDT

	Quote Ticker
	CORN (Jul 22) 805'2 -4'2 CORN (Sep 22) 774'4 -3'4 CORN (Dec 22) 763'0 -2'4 SOYBEANS (Jul 22) 1652'6 -3'6 SOYBEANS (Aug 22) 1606'0 -1'2 SOYBEANS (Sep 22) 1545'0 -1'4 HARD RED WINTER WHEAT (Jul 22) 1359'4 7'4 HARD RED WINTER WHEAT (Sep 22) 1360'6 7'0 HARD RED WINTER WHEAT (Dec 22) 1360'2 5'4 FEEDER CATTLE (May 22) 157.425 - 0.475 FEEDER CATTLE (Aug 22) 167.375 - 0.600 FEEDER CATTLE (Sep 22) 170.025 - 0.625 LIVE CATTLE (Jun 22) 133.200 1.100 LIVE CATTLE (Aug 22) 133.700 1.550 LIVE CATTLE (Oct 22) 139.675 0.725

	DTN Text Messages
	Username: Password: Click Here to request a username/password.