Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 481'0 483'4 478'6 482'0 0'6 481'2 03:52A Mar 24 495'4 497'6 493'2 496'0 0'2 495'6 03:52A May 24 504'0 506'0 501'4 504'6 0'4 504'2 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 23 1299'2 1307'6 1298'6 1305'2 7'4 1297'6 03:52A Jan 24 1317'0 1325'2 1316'6 1322'2 6'6 1315'4 03:52A Mar 24 1329'0 1336'2 1327'6 1333'2 6'2 1327'0 03:52A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 23 715'0 721'6 712'4 719'0 4'4 714'4 03:52A Mar 24 721'6 728'2 719'0 728'2 7'0 721'2 03:52A May 24 726'2 732'4 724'0 732'4 6'6 725'6 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 23 186.875 187.325 186.350 187.300 - 0.100 186.975s 09/25 Dec 23 191.100 191.625 190.550 191.500 - 0.125 191.225s 09/25 Feb 24 195.200 196.150 195.000 196.050 0.350 195.900s 09/25 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 23 254.100 254.300 253.175 253.950 - 0.225 253.875s 09/25 Oct 23 259.100 259.550 256.650 258.825 - 0.325 258.825s 09/25 Nov 23 263.525 263.925 261.575 262.950 - 0.825 262.700s 09/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 15593 24
	- Mouse over for last update

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Appeal on Moroccan Phosphate Duties
	Prospect of Government Shutdown Grows
	DTN Retail Fertilizer Trends
	DTN Fertilizer Outlook
	USDA Climate-Smart Programs
	2023 DTN Digital Yield Tour--September

	DTN Market News
	Low Water in Mississippi River Causing Saltwater Breach in Louisiana
	DTN Early Word Grains 09/25 05:44
	DTN Midday Grain Comments 09/25 10:56
	DTN Closing Grain Comments 09/25 13:46
	DTN Cattle Close/Trends 09/25 16:00
	DTN Early Word Livestock Comments 09/25 06:37
	DTN Midday Livestock Comments 09/25 11:39
	DTN Closing Livestock Comment 09/25 15:22
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3Z @C3Z @C3Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S3X @S3X @S3X  New Crop 2023  @S3X @S3X @S3X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW3Z @KW3Z @KW3Z  New Crop 2024  @KW4N @KW4N @KW4N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C3Z @C3Z @C3Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W3Z @W3Z @W3Z  New Crop 2024  @W4N @W4N @W4N
	Price as of 09/26/23 04:03AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 80% Dew Pt: 56oF Barom: 30.05 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:13 Sunset: 7:13 As reported at CHANUTE, KS at 3:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 88°F Low: 57°F Precip: 0% High: 85°F Low: 62°F Precip: 0% High: 90°F Low: 61°F Precip: 0% High: 89°F Low: 63°F Precip: 0% High: 88°F Low: 64°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Showers for Midwest Tuesday Bryce Anderson (Bio) – DTN Meteorologist An upper-level system continues to spin across the Upper Midwest Monday afternoon, with some isolated showers in and around Wisconsin. » More DTN Weather Commentary Posted at 12:41PM Mon Sep 25, 2023 CDT

	Quote Ticker
	CORN (Dec 23) 482'0 0'6 CORN (Mar 24) 496'0 0'2 CORN (May 24) 504'6 0'4 SOYBEANS (Nov 23) 1305'2 7'4 SOYBEANS (Jan 24) 1322'2 6'6 SOYBEANS (Mar 24) 1333'2 6'2 HARD RED WINTER WHEAT (Dec 23) 719'0 4'4 HARD RED WINTER WHEAT (Mar 24) 728'2 7'0 HARD RED WINTER WHEAT (May 24) 732'4 6'6 LIVE CATTLE (Oct 23) 187.300 - 0.100 LIVE CATTLE (Dec 23) 191.500 - 0.125 LIVE CATTLE (Feb 24) 196.050 0.350 FEEDER CATTLE (Sep 23) 253.950 - 0.225 FEEDER CATTLE (Oct 23) 258.825 - 0.325 FEEDER CATTLE (Nov 23) 262.950 - 0.825

	DTN Text Messages
	Username: Password: Click Here to request a username/password.