Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 758'2 780'0 755'4 768'0 8'4 759'4 10:46A Chart for @C2N Options for @C2N
Sep 22 667'2 672'2 662'6 666'2 -3'4 669'6 10:46A Chart for @C2U Options for @C2U
Dec 22 657'0 662'4 651'6 655'2 -4'0 659'2 10:46A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1663'6 1684'2 1653'0 1677'2 13'4 1663'6 10:46A Chart for @S2N Options for @S2N
Aug 22 1554'0 1570'2 1546'6 1565'0 8'4 1556'4 10:46A Chart for @S2Q Options for @S2Q
Sep 22 1477'4 1493'0 1468'0 1487'6 7'2 1480'4 10:46A Chart for @S2U Options for @S2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 984'0 1003'2 981'0 981'0 -2'6 983'6 10:46A Chart for @KW2N Options for @KW2N
Sep 22 990'0 1010'0 987'6 988'6 -1'4 990'2 10:46A Chart for @KW2U Options for @KW2U
Dec 22 1000'0 1019'0 997'2 998'0 -1'4 999'4 10:46A Chart for @KW2Z Options for @KW2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 171.650 172.675 170.325 171.125 - 0.700 171.825 10:46A Chart for @GF2Q Options for @GF2Q
Sep 22 174.675 175.525 173.275 174.050 - 0.900 174.950 10:46A Chart for @GF2U Options for @GF2U
Oct 22 177.225 177.900 175.875 176.550 - 0.950 177.500 10:46A Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 136.325 137.050 136.100 136.600 0.300 136.300 10:46A Chart for @LE2M Options for @LE2M
Aug 22 132.600 133.375 132.425 132.800 0.075 132.725 10:46A Chart for @LE2Q Options for @LE2Q
Oct 22 139.225 139.875 138.975 139.450 0.050 139.400 10:46A Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 14567 06/29/2022   6:22 AM CST - 100

 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
Cash Market Moves
More Perspective on Kan. Feedlot Deaths
Fertilizer Study Sheds Light on Higher Prices
When Corn Leaves Roll
Prevented Planting May Be Lower
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes

DTN Market News
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
DTN Early Word Grains 06/29 05:55
DTN Midday Grain Comments 06/28 10:47
DTN Closing Grain Comments 06/28 13:53
DTN Cattle Prices/Trends 06/29 10:30
DTN Early Word Livestock Comments 06/29 06:08
DTN Midday Livestock Comments 06/28 11:40
DTN Closing Livestock Comment 06/28 16:11
DTN Chart Technical Points 06/28 16:30
National Lean Hog Values 09/01

Quote of the Day


"We receive three educations: one from our parents, one from our schoolmaster, and one from the world. The third contradicts all that the first two teach us."

~ Baron de Montesquieu



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C2N @C2N @C2N
 New Crop 2022  @C2Z @C2Z @C2Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S2N @S2N @S2N
 New Crop 2022  @S2X @S2X @S2X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @KW2U @KW2U @KW2U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2022  @C2Z @C2Z @C2Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @W2U @W2U @W2U

Price as of 06/29/22 10:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 82oF
Humid: 53% Dew Pt: 62oF
Barom: 30.21 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:03 Sunset: 8:47
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 91°F
Low: 63°F
Precip: 0%
High: 93°F
Low: 63°F
Precip: 0%
High: 95°F
Low: 70°F
Precip: 24%
High: 90°F
Low: 72°F
Precip: 54%
High: 91°F
Low: 71°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Northern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front has slipped into the northern reaches of the country on Tuesday afternoon and will become stalled for Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Jun 28, 2022 CDT

Quote Ticker
  • CORN (Jul 22) 768'0 8'4 6/29/22   10:46 AM CST
  • CORN (Sep 22) 666'2 -3'4 6/29/22   10:46 AM CST
  • CORN (Dec 22) 655'2 -4'0 6/29/22   10:46 AM CST
  • SOYBEANS (Jul 22) 1677'2 13'4 6/29/22   10:46 AM CST
  • SOYBEANS (Aug 22) 1565'0 8'4 6/29/22   10:46 AM CST
  • SOYBEANS (Sep 22) 1487'6 7'2 6/29/22   10:46 AM CST
  • HARD RED WINTER WHEAT (Jul 22) 981'0 -2'6 6/29/22   10:44 AM CST
  • HARD RED WINTER WHEAT (Sep 22) 988'6 -1'4 6/29/22   10:46 AM CST
  • HARD RED WINTER WHEAT (Dec 22) 998'0 -1'4 6/29/22   10:46 AM CST
  • FEEDER CATTLE (Aug 22) 171.125 - 0.700 6/29/22   10:46 AM CST
  • FEEDER CATTLE (Sep 22) 174.050 - 0.900 6/29/22   10:46 AM CST
  • FEEDER CATTLE (Oct 22) 176.550 - 0.950 6/29/22   10:43 AM CST
  • LIVE CATTLE (Jun 22) 136.600 0.300 6/29/22   10:42 AM CST
  • LIVE CATTLE (Aug 22) 132.800 0.075 6/29/22   10:46 AM CST
  • LIVE CATTLE (Oct 22) 139.450 0.050 6/29/22   10:44 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN