Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 441'4 431'4 435'0 0'6 436'0s 03:20P Chart for @C9U Options for @C9U
Dec 19 441'2 447'0 437'2 440'2 0'2 441'4s 03:28P Chart for @C9Z Options for @C9Z
Mar 20 448'6 454'0 445'0 447'6 0'2 448'6s 03:05P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 894'2 881'4 882'0 -5'2 882'4s 03:28P Chart for @S9Q Options for @S9Q
Sep 19 893'2 900'0 887'4 887'6 -5'4 888'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 905'4 912'4 899'4 900'0 -5'4 900'4s 03:23P Chart for @S9X Options for @S9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 446'2 451'6 440'0 441'0 -4'4 441'6s 02:53P Chart for @KW9U Options for @KW9U
Dec 19 466'0 470'0 460'0 461'4 -4'0 462'2s 03:16P Chart for @KW9Z Options for @KW9Z
Mar 20 485'2 488'4 479'4 481'0 -4'2 481'6s 01:30P Chart for @KW0H Options for @KW0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.250 108.250 107.375 108.075 - 0.100 108.125s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 109.175 109.200 108.125 108.650 - 0.500 108.750s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 79.950 82.050 79.625 82.050 2.950 82.000s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 76.075 77.925 75.950 77.825 2.525 77.825s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Livestock Industries Want USMCA Passage
Hay Prices Rising
More Resilient Flood Control
Cash Market Moves
USDA Weekly Crop Progress
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
Marketing New Gene Technology

DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/17 11:07
DTN Closing Grain Comments 07/17 13:53
DTN Cattle Prices/Trends 07/17 14:55
DTN Early Word Opening Livestock 07/17 06:48
DTN Midday Livestock Comments 07/17 12:26
DTN Closing Livestock Comment 07/17 15:34
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

DTN Videos
 04:17
7/16/2019 A Weak Tone Tuesday
 01:26
7/17/2019 Heat Wave Concern Wednesday
 04:30
7/12/2019 Winter Wheat Harvest
 04:07
7/17/2019 Crop-stressing Heat Wednesday

DTN Daily Video

Quote of the Day


"The scoreboard can't make you a loser. If you walk off the field with your head up, you don't lose. You don't hang your head for nobody. People in the stands . . . their opinion doesn't make a difference. The only opinion that makes any difference is your own opinion of yourself."

~ Dan Marino,  Quarterback of the Miami Dolphins from 1983 - 1999



Local Cash Bids
 
WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW9U @KW9U @KW9U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S9Q @S9Q @S9Q
 New Crop  @S9X @S9X @S9X

CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9U @C9U @C9U
 New Crop  @C9Z @C9Z @C9Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W9U

Price as of 07/17/19 03:39PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 97oF Feels Like: 109oF
Humid: 49% Dew Pt: 75oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:13 Sunset: 8:42
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 98°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
High: 96°F
Low: 78°F
Precip: 0%
High: 95°F
Low: 76°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Still Hot Thursday Central, South Areas
Bryce Anderson (Bio) – DTN Meteorologist

Squall-line thunderstorms with heavy rain and flash flooding were noted in portions of the northern Midwest Wednesday afternoon, while scattered thunderstorms from remnants of Hurricane Barry were featured in the southeastern Midwest. Other crop areas were dry. Temperatures ranged from the mid 60s in eastern Washington and central Saskatchewan, Canada to the mid 90s in central Kansas and southern Texas. Extreme heat bulletins were in effect from the central and Southern Plains through most of the Midwest and Delta. » More DTN Weather Commentary

Posted at 12:51PM Wed Jul 17, 2019 CDT

Quote Ticker
  • CORN (Sep 19) 435'0 0'6 7/17/19   1:19 PM CST
  • CORN (Dec 19) 440'2 0'2 7/17/19   1:19 PM CST
  • CORN (Mar 20) 447'6 0'2 7/17/19   1:19 PM CST
  • SOYBEANS (Aug 19) 882'0 -5'2 7/17/19   1:19 PM CST
  • SOYBEANS (Sep 19) 887'6 -5'4 7/17/19   1:19 PM CST
  • SOYBEANS (Nov 19) 900'0 -5'4 7/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 19) 441'0 -4'4 7/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 461'4 -4'0 7/17/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 481'0 -4'2 7/17/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 108.075 - 0.100 7/17/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.650 - 0.500 7/17/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.050 2.950 7/17/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 77.825 2.525 7/17/19   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN