Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 542'4 563'2 539'4 555'4 12'0 543'4 11:00A Mar 22 551'0 571'4 548'2 564'0 11'6 552'2 11:00A May 22 554'6 574'6 552'2 567'6 11'4 556'2 11:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1237'2 1257'4 1227'0 1240'4 2'4 1238'0 11:00A Jan 22 1246'4 1266'2 1236'0 1250'0 2'4 1247'4 11:00A Mar 22 1256'0 1275'4 1245'4 1258'6 2'0 1256'6 11:00A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 21 774'6 786'4 771'4 779'4 2'2 777'2 11:00A Mar 22 778'2 789'4 774'2 782'2 2'0 780'2 11:00A May 22 777'4 789'2 775'2 783'2 3'0 780'2 11:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 156.150 156.250 155.900 156.150 0.175 155.975 10:59A Nov 21 160.100 160.100 158.100 158.950 - 0.825 159.775 11:00A Jan 22 160.850 161.000 158.550 159.425 - 1.175 160.600 10:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 126.700 127.500 126.675 127.450 0.625 126.825 11:00A Dec 21 131.500 131.925 131.075 131.900 0.450 131.450 11:00A Feb 22 136.250 137.100 136.125 137.100 0.725 136.375 11:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 0 0
	- Mouse over for last update

	DTN Ag Headline News
	Biden Rolls Back Trump ESA Reforms
	DTN Retail Fertilizer Trends
	Senators Want RFS Meeting With Biden
	Heavy Rain's Impact on Crop Harvest
	Timber and Goats Make a Perfect Pair
	USDA Crop Progress Report
	Minnesota Farmer Signs Plea Agreement
	Strikes Reflect New Labor Paradigm
	Labor, Infrastructure and Supply Chains

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 10/27 05:54
	DTN Midday Grain Comments 10/27 10:51
	DTN Closing Grain Comments 10/26 13:43
	DTN Cattle Prices/Trends 10/27 10:45
	DTN Early Word Livestock Comments 10/27 06:11
	DTN Midday Livestock Comments 10/26 11:40
	DTN Closing Livestock Comment 10/26 16:08
	DTN Chart Technical Points 10/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"We are not retreating - we are advancing in another Direction." ~ General Douglas MacArthur,  (1880 - 1964)

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1Z @KW1Z @KW1Z  New Crop  @KW2N @KW2N @KW2N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W1Z @W1Z @W1Z  New Crop  @W2N @W2N @W2N
	Price as of 10/27/21 11:10AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 93% Dew Pt: 58oF Barom: 29.62 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 7:42 Sunset: 6:29 As reported at CHANUTE, KS at 10:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 56°F Precip: 80% High: 55°F Low: 49°F Precip: 80% High: 58°F Low: 46°F Precip: 70% High: 64°F Low: 38°F Precip: 0% High: 61°F Low: 42°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Windy Before Wet in the Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:40AM Tue Oct 26, 2021 CDT

	Quote Ticker
	CORN (Dec 21) 556'0 12'4 CORN (Mar 22) 564'4 12'2 CORN (May 22) 568'0 11'6 SOYBEANS (Nov 21) 1240'6 2'6 SOYBEANS (Jan 22) 1250'0 2'4 SOYBEANS (Mar 22) 1259'2 2'4 HARD RED WINTER WHEAT (Dec 21) 779'4 2'2 HARD RED WINTER WHEAT (Mar 22) 782'2 2'0 HARD RED WINTER WHEAT (May 22) 783'2 3'0 FEEDER CATTLE (Oct 21) 156.150 0.175 FEEDER CATTLE (Nov 21) 158.975 - 0.800 FEEDER CATTLE (Jan 22) 159.350 - 1.250 LIVE CATTLE (Oct 21) 127.425 0.600 LIVE CATTLE (Dec 21) 131.875 0.425 LIVE CATTLE (Feb 22) 137.075 0.700

	DTN Text Messages
	Username: Password: Click Here to request a username/password.