Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 771'4 747'2 770'0 22'0 748'0 11:28A Jul 21 711'0 732'4 703'2 730'6 19'0 711'6 11:28A Sep 21 628'0 640'4 620'0 639'2 10'2 629'0 11:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1648'0 1608'2 1648'0 28'0 1620'0 11:28A Jul 21 1586'0 1625'4 1573'2 1621'6 34'2 1587'4 11:28A Aug 21 1526'4 1560'4 1512'0 1556'6 28'0 1528'6 11:28A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 21 707'0 707'0 707'0 707'0 11'4 695'4 11:28A Jul 21 702'4 718'4 694'2 715'2 11'6 703'4 11:28A Sep 21 706'2 722'0 699'4 718'6 11'2 707'4 11:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 21 135.200 135.750 134.525 134.850 - 0.600 135.450 11:28A Aug 21 148.675 149.200 147.550 148.500 - 0.200 148.700 11:28A Sep 21 149.975 150.250 149.100 149.925 - 0.150 150.075 11:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.600 118.900 117.850 118.375 0.150 118.225 11:28A Aug 21 120.700 121.250 120.125 121.125 0.775 120.350 11:28A Oct 21 124.800 125.550 124.525 125.425 0.875 124.550 11:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	2021 World Food Prize Laureate
	Liberty Refresher
	ADM to Build First Crush Plant in ND
	Cash Market Moves
	Cull Cows
	Minimal Winter Wheat Freeze Damage
	SD Farmer Sues USDA on Wetlands Battle
	Bullish Land Price Outlook
	Nebraska and EPA Look for Solution

	DTN Market News
	Container Crisis Continues to Plague US Ag Exporters
	DTN Early Word Grains 05/11 05:57
	DTN Midday Grain Comments 05/11 10:56
	DTN Closing Grain Comments 05/10 13:55
	DTN Cattle Prices/Trends 05/11 08:10
	DTN Early Word Livestock Comments 05/11 06:26
	DTN Midday Livestock Comments 05/10 11:46
	DTN Closing Livestock Comment 05/10 16:08
	DTN Chart Technical Points 05/10 16:30
	US Direct Feeder Pigs 05/07

	Quote of the Day
	"It may not always be profitable at first for businesses to be online, but it is certainly going to be unprofitable not to be online." ~ Esther Dyson

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1N @C1N @C1N  New Crop  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S1N @S1N @S1N  New Crop  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1N @KW1N @KW1N  New Crop  @KW1U @KW1U @KW1U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1N @C1N @C1N  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Futures Month Cash Price Basis  New Crop  @W1U
	Price as of 05/11/21 11:38AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 60% Dew Pt: 45oF Barom: 30.21 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:15 Sunset: 8:21 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 42°F Precip: 34% High: 66°F Low: 48°F Precip: 0% High: 71°F Low: 42°F Precip: 0% High: 75°F Low: 48°F Precip: 30% High: 74°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Southern Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon May 10, 2021 CDT

	Quote Ticker
	CORN (May 21) 770'0 22'0 CORN (Jul 21) 730'6 19'0 CORN (Sep 21) 639'0 10'0 SOYBEANS (May 21) 1648'0 28'0 SOYBEANS (Jul 21) 1621'2 33'6 SOYBEANS (Aug 21) 1556'6 28'0 HARD RED WINTER WHEAT (May 21) 707'0 11'4 HARD RED WINTER WHEAT (Jul 21) 715'2 11'6 HARD RED WINTER WHEAT (Sep 21) 718'6 11'2 FEEDER CATTLE (May 21) 134.850 - 0.600 FEEDER CATTLE (Aug 21) 148.500 - 0.200 FEEDER CATTLE (Sep 21) 149.925 - 0.150 LIVE CATTLE (Jun 21) 118.375 0.150 LIVE CATTLE (Aug 21) 121.125 0.775 LIVE CATTLE (Oct 21) 125.450 0.900

	DTN Text Messages
	Username: Password: Click Here to request a username/password.