Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 362'2 362'2 -2'4 364'6 03:51A Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 371'4 371'4 -2'4 374'0 03:51A Chart for @C1H Options for @C1H
May 21 379'4 379'4 377'4 377'4 -2'0 379'4 03:51A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'0 988'4 -4'4 993'0 03:51A Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'2 993'0 -4'0 997'0 03:51A Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 989'2 989'6 -4'0 993'6 03:51A Chart for @S1H Options for @S1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 475'6 480'6 475'0 480'0 4'0 476'0 03:49A Chart for @KW0Z Options for @KW0Z
Mar 21 486'0 490'4 484'6 490'4 4'4 486'0 03:50A Chart for @KW1H Options for @KW1H
May 21 494'0 497'2 492'6 497'2 3'4 493'6 03:51A Chart for @KW1K Options for @KW1K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 141.250 143.650 140.975 142.925 2.000 142.925s 12:09A Chart for @GF0V Options for @GF0V
Nov 20 141.350 144.550 141.350 143.800 2.675 143.775s 09/29 Chart for @GF0X Options for @GF0X
Jan 21 139.400 142.450 139.400 141.675 2.525 141.675s 12:09A Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.325 109.225 108.300 108.850 0.950 108.900s 12:09A Chart for @LE0V Options for @LE0V
Dec 20 112.075 113.550 111.975 113.100 1.475 113.125s 12:10A Chart for @LE0Z Options for @LE0Z
Feb 21 115.300 116.625 115.275 116.150 1.200 116.225s 12:09A Chart for @LE1G Options for @LE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Close/Trends 09/29 15:40
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 07/24

Quote of the Day


"You do not chop off a section of your imaginative substance and make a book specifically for children, for— if you are honest— you have no idea where childhood ends and maturity beings. It is all endless and all one."

~ P. L. Travers,  English Author, creator of "Mary Poppins"



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0Z @C0Z @C0Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0X @S0X @S0X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW0Z @KW0Z @KW0Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0Z @C0Z @C0Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W0Z

Price as of 09/30/20 04:01AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 47oF
Humid: 90% Dew Pt: 44oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:19 Sunset: 7:08
As reported at BARTLESVILLE, OK at 3:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 47°F
Precip: 0%
High: 70°F
Low: 45°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 50%
High: 68°F
Low: 49°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM Tue Sep 29, 2020 CDT

Quote Ticker
  • CORN (Dec 20) 362'2 -2'4 9/30/20   3:50 AM CST
  • CORN (Mar 21) 371'4 -2'4 9/30/20   3:50 AM CST
  • CORN (May 21) 377'4 -2'0 9/30/20   3:51 AM CST
  • SOYBEANS (Nov 20) 988'4 -4'4 9/30/20   3:50 AM CST
  • SOYBEANS (Jan 21) 993'0 -4'0 9/30/20   3:41 AM CST
  • SOYBEANS (Mar 21) 989'6 -4'0 9/30/20   3:41 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 480'0 4'0 9/30/20   3:46 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 490'4 4'4 9/30/20   3:40 AM CST
  • HARD RED WINTER WHEAT (May 21) 497'2 3'4 9/30/20   2:05 AM CST
  • FEEDER CATTLE (Oct 20) 142.925 2.000 9/29/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 143.800 2.675 9/29/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.675 2.525 9/29/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 108.850 0.950 9/29/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 113.100 1.475 9/29/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.150 1.200 9/29/20   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN