Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 443'4 445'0 443'2 444'0 0'4 443'4 08:41P Sep 25 420'6 422'6 420'6 422'4 1'0 421'4 08:41P Dec 25 434'4 436'2 434'4 435'4 0'0 435'4 08:41P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1050'2 1052'6 1048'2 1048'6 -1'2 1050'0 08:41P Aug 25 1046'4 1049'2 1045'4 1045'4 -0'6 1046'2 08:41P Sep 25 1029'0 1032'4 1027'6 1029'0 -0'4 1029'4 08:41P @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 518'0 519'4 516'0 518'6 2'2 516'4 08:41P Sep 25 533'0 533'6 530'0 532'6 2'2 530'4 08:41P Dec 25 555'4 555'6 552'4 555'4 2'4 553'0 08:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19934 150
	- Mouse over for last update

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Reconciliation Bill Fails Vote
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	US-China Trade Talks

	DTN Market News
	Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
	DTN Early Word Grains 05/16 05:51
	DTN Midday Grain Comments 05/16 14:01
	DTN Closing Grain Comments 05/16 14:02
	DTN Cattle Close/Trends 05/16 15:45
	DTN Early Word Livestock Comments 05/16 06:18
	DTN Midday Livestock Comments 05/16 14:01
	DTN Closing Livestock Comment 05/16 15:29
	DTN Chart Technical Points 05/16 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5N @C5N @C5N  New Crop 2025  @C5Z @C5Z @C5Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5N @S5N @S5N  New Crop 2025  @S5X @S5X @S5X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2025  @KW5N @KW5N @KW5N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2025  @C5Z @C5Z @C5Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2025  @W5N @W5N @W5N
	Price as of 05/18/25 08:52PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 68oF Feels Like: 69oF Humid: 87% Dew Pt: 64oF Barom: 29.69 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 6:08 Sunset: 8:28 As reported at CHANUTE, KS at 8:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 66°F Precip: 61% High: 73°F Low: 59°F Precip: 69% High: 74°F Low: 49°F Precip: 0% High: 70°F Low: 48°F Precip: 0% High: 67°F Low: 49°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Continuing Into the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Fri May 16, 2025 CDT

	Quote Ticker
	CORN (Jul 25) 444'0 0'4 CORN (Sep 25) 422'4 1'0 CORN (Dec 25) 435'4 0'0 SOYBEANS (Jul 25) 1048'6 -1'2 SOYBEANS (Aug 25) 1045'4 -0'6 SOYBEANS (Sep 25) 1029'0 -0'4 HARD RED WINTER WHEAT (Jul 25) 518'6 2'2 HARD RED WINTER WHEAT (Sep 25) 532'6 2'2 HARD RED WINTER WHEAT (Dec 25) 555'4 2'4 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LIVE CATTLE (Oct 25) 204.025 1.300 FEEDER CATTLE (May 25) 297.050 0.675 FEEDER CATTLE (Aug 25) 297.950 1.775 FEEDER CATTLE (Sep 25) 296.500 1.650

	DTN Text Messages
	Username: Password: Click Here to request a username/password.