Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 680'0 687'4 672'4 676'0 -1'4 677'4 09:26A Mar 23 686'0 694'0 679'4 683'0 -1'0 684'0 09:26A May 23 686'2 694'4 680'4 683'6 -0'6 684'4 09:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1364'0 1375'6 1361'2 1369'4 4'6 1364'6 09:26A Jan 23 1373'6 1386'4 1372'2 1380'2 4'6 1375'4 09:26A Mar 23 1380'0 1395'0 1380'0 1389'0 5'6 1383'2 09:26A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 22 997'0 1009'6 981'2 990'2 -1'2 991'4 09:26A Mar 23 992'2 1002'4 976'2 984'6 -0'4 985'2 09:26A May 23 990'0 995'6 971'0 979'2 -0'2 979'4 09:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 174.525 176.550 174.425 175.975 1.800 174.175 09:26A Nov 22 174.525 177.100 174.525 176.475 1.850 174.625 09:26A Jan 23 175.525 177.950 175.525 177.400 1.725 175.675 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 143.750 144.475 143.725 144.425 1.150 143.275 09:26A Dec 22 147.475 148.675 147.475 148.625 1.575 147.050 09:26A Feb 23 150.825 152.000 150.825 151.950 1.300 150.650 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 13695 223
	- Mouse over for last update

	DTN Ag Headline News
	USDA Reports Summary
	EPA Rejects 2017 Treated-Seed Petition
	DTN Retail Fertilizer Trends
	Court Strikes Down Iowa 2021 Ag-Gag Law
	Ag Economy Faces Global Risks
	DOJ Loses Case to Stop Sugar Co. Sale
	Rodeo Event Banned in California
	Cover Crops Project in the Spotlight
	Funding Flows for Climate-Smart Grants

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 10/03 05:47
	DTN Midday Grain Comments 09/30 10:44
	DTN Closing Grain Comments 09/30 14:06
	DTN Cattle Prices/Trends 10/03 07:00
	DTN Early Word Livestock Comments 10/03 06:15
	DTN Midday Livestock Comments 09/30 11:42
	DTN Closing Livestock Comment 09/30 15:48
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs 09/03

	Quote of the Day
	"Always acknowledge a fault. This will throw those in authority off their guard and give you an opportunity to commit more." ~ Mark Twain

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C2Z @C2Z @C2Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2022  @S2X @S2X @S2X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW2Z @KW2Z @KW2Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C2Z @C2Z @C2Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W2Z @W2Z @W2Z
	Price as of 10/03/22 09:37AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 61oF Humid: 52% Dew Pt: 45oF Barom: 30.24 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 7:19 Sunset: 7:02 As reported at CHANUTE, KS at 9:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 56°F Precip: 0% High: 87°F Low: 51°F Precip: 0% High: 85°F Low: 57°F Precip: 0% High: 85°F Low: 54°F Precip: 0% High: 65°F Low: 45°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers in Plains, Ian in Mid-Atlantic This Weekend Bryce Anderson (Bio) – DTN Meteorologist Wet in the Mid-Atlantic as Ian and its remnants continue to bring heavy rain through the weekend. Some isolated showers for the Northern Plains, central High Plains, and up into Minnesota. » More DTN Weather Commentary Posted at 12:20PM Fri Sep 30, 2022 CDT

	Quote Ticker
	CORN (Dec 22) 676'0 -1'4 CORN (Mar 23) 683'0 -1'0 CORN (May 23) 683'6 -0'6 SOYBEANS (Nov 22) 1369'2 4'4 SOYBEANS (Jan 23) 1380'2 4'6 SOYBEANS (Mar 23) 1389'0 5'6 HARD RED WINTER WHEAT (Dec 22) 991'0 -0'4 HARD RED WINTER WHEAT (Mar 23) 985'4 0'2 HARD RED WINTER WHEAT (May 23) 979'6 0'2 FEEDER CATTLE (Oct 22) 175.925 1.750 FEEDER CATTLE (Nov 22) 176.400 1.775 FEEDER CATTLE (Jan 23) 177.350 1.675 LIVE CATTLE (Oct 22) 144.425 1.150 LIVE CATTLE (Dec 22) 148.575 1.525 LIVE CATTLE (Feb 23) 151.900 1.250

	DTN Text Messages
	Username: Password: Click Here to request a username/password.