Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 533'2 536'2 529'0 535'6 1'6 534'0 05:27A Chart for @C1H Options for @C1H
May 21 534'2 537'6 530'0 537'0 1'6 535'2 05:26A Chart for @C1K Options for @C1K
Jul 21 526'6 530'0 523'0 529'4 1'4 528'0 05:27A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1371'6 1382'6 1365'4 1374'0 -0'6 1374'6 05:27A Chart for @S1H Options for @S1H
May 21 1370'0 1381'2 1364'0 1372'6 -0'4 1373'2 05:27A Chart for @S1K Options for @S1K
Jul 21 1351'0 1361'6 1345'0 1352'4 -2'0 1354'4 05:27A Chart for @S1N Options for @S1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 635'6 636'6 624'0 629'4 -7'2 636'6 05:27A Chart for @KW1H Options for @KW1H
May 21 638'0 639'2 627'4 634'0 -5'4 639'4 05:27A Chart for @KW1K Options for @KW1K
Jul 21 634'6 635'4 624'4 630'6 -5'0 635'6 05:27A Chart for @KW1N Options for @KW1N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 135.300 135.800 135.225 135.625 - 0.025 135.625s 01/27 Chart for @GF1F Options for @GF1F
Mar 21 140.200 141.375 139.175 140.300 - 1.400 140.075s 01/27 Chart for @GF1H Options for @GF1H
Apr 21 143.150 144.075 142.000 143.250 - 1.200 143.075s 01/27 Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 116.775 116.975 116.000 116.400 - 0.550 116.450s 01/27 Chart for @LE1G Options for @LE1G
Apr 21 122.800 123.300 122.000 122.575 - 0.475 122.625s 01/27 Chart for @LE1J Options for @LE1J
Jun 21 119.225 119.575 118.275 119.075 - 0.425 119.050s 01/27 Chart for @LE1M Options for @LE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Biden Targets Trump Deregulation of Ag
US Ag Exporters Come Up Empty
ADM Highlights China Demand
ADM Highlights China Demand
Soybean Cyst Nematode Continues Move
Todd's Take
US Propane Supply
DDG Weekly Update
Federal Court Stays EPA Action on SREs

DTN Market News
Lower Mississippi River Getting Thirsty
DTN Early Word Grains 01/27 05:57
DTN Midday Grain Comments 01/27 10:54
DTN Closing Grain Comments 01/27 13:51
DTN Cattle Close/Trends 01/27 15:35
DTN Early Word Livestock Comments 01/27 06:39
DTN Midday Livestock Comments 01/27 12:10
DTN Closing Livestock Comment 01/27 16:15
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 01/27

Quote of the Day


"Be as great in act, as you have been in thought."

~ William Shakespeare



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1H @C1H @C1H
 New Crop  @C1Z @C1Z @C1Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S1H @S1H @S1H
 New Crop  @S2F @S2F @S2F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW1H @KW1H @KW1H
 New Crop  @KW1U @KW1U @KW1U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C1H @C1H @C1H
 New Crop  @C1Z @C1Z @C1Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W1H
 New Crop  @W1U

Price as of 01/28/21 05:37AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 75% Dew Pt: 22oF
Barom: 30.62 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:28 Sunset: 5:41
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 24°F
Precip: 0%
High: 53°F
Low: 32°F
Precip: 0%
High: 54°F
Low: 42°F
Precip: 80%
High: 41°F
Low: 32°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Active Pattern Continuing Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 2:12PM Tue Jan 26, 2021 CST

Quote Ticker
  • CORN (Mar 21) 535'6 1'6 1/28/21   5:26 AM CST
  • CORN (May 21) 537'0 1'6 1/28/21   5:25 AM CST
  • CORN (Jul 21) 529'4 1'4 1/28/21   5:26 AM CST
  • SOYBEANS (Mar 21) 1374'0 -0'6 1/28/21   5:27 AM CST
  • SOYBEANS (May 21) 1372'6 -0'4 1/28/21   5:26 AM CST
  • SOYBEANS (Jul 21) 1352'4 -2'0 1/28/21   5:23 AM CST
  • HARD RED WINTER WHEAT (Mar 21) 629'4 -7'2 1/28/21   5:26 AM CST
  • HARD RED WINTER WHEAT (May 21) 634'0 -5'4 1/28/21   4:56 AM CST
  • HARD RED WINTER WHEAT (Jul 21) 630'6 -5'0 1/28/21   4:45 AM CST
  • FEEDER CATTLE (Jan 21) 135.625 - 0.025 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.300 - 1.400 1/27/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 143.250 - 1.200 1/27/21   1:04 PM CST
  • LIVE CATTLE (Feb 21) 116.400 - 0.550 1/27/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.575 - 0.475 1/27/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.075 - 0.425 1/27/21   1:03 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN