Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 425'2 425'4 -2'6 428'2 06:17A Mar 25 445'0 445'2 443'0 443'0 -3'0 446'0 06:17A May 25 454'0 454'4 452'0 452'2 -2'6 455'0 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1044'0 1053'2 7'2 1046'0 06:17A Jan 25 1063'4 1073'6 1062'6 1071'6 7'2 1064'4 06:17A Mar 25 1077'6 1088'6 1077'6 1086'4 6'6 1079'6 06:17A @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Dec 24 611'0 611'0 604'0 604'6 -6'6 611'4 06:17A Mar 25 627'4 627'4 620'6 621'4 -6'4 628'0 06:17A May 25 637'4 637'6 631'2 632'4 -5'6 638'2 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.175 187.825 185.925 186.025 - 1.425 186.000s 10/03 Dec 24 187.450 187.900 186.075 186.450 - 1.300 186.400s 10/03 Feb 25 188.050 188.500 186.975 187.675 - 0.650 187.750s 10/03 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 249.500 250.175 247.700 248.900 - 0.750 248.975s 10/03 Nov 24 248.400 249.225 246.825 248.050 - 0.425 248.125s 10/03 Jan 25 241.925 243.075 241.200 242.500 0.475 242.550s 10/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 19387 - 94
	- Mouse over for last update

	DTN Ag Headline News
	Senator Questions Deere CEO on Repairs
	US Drought Monitor and Drought Policy
	Where Candidates Stand on Agriculture
	Ag Worries Over Strike, Supply Chains
	DTN Retail Fertilizer Trends
	EPA Further Restricts Chlorpyrifos Use
	Hurricane Moisture Improves Pastures
	Give Nematodes Their Day
	Hurricane Helene's Destructive Wake

	DTN Market News
	The International Longshoremen's Association Is On Strike
	DTN Early Word Grains 10/04 05:46
	DTN Midday Grain Comments 10/03 10:52
	DTN Closing Grain Comments 10/03 13:47
	DTN Cattle Close/Trends 10/03 15:35
	DTN Early Word Livestock Comments 10/04 06:10
	DTN Midday Livestock Comments 10/03 11:47
	DTN Closing Livestock Comment 10/03 16:03
	DTN Chart Technical Points 10/03 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C4Z @C4Z @C4Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S4X @S4X @S4X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW4Z @KW4Z @KW4Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C4Z @C4Z @C4Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W4Z @W4Z @W4Z
	Price as of 10/04/24 06:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 63oF Feels Like: 63oF Humid: 81% Dew Pt: 57oF Barom: 30.04 Wind Dir: SSE Cond: N/A Wind Spd: 3 mph Sunrise: 7:20 Sunset: 7:00 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 63°F Precip: 0% High: 93°F Low: 65°F Precip: 0% High: 84°F Low: 61°F Precip: 0% High: 81°F Low: 52°F Precip: 0% High: 82°F Low: 52°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Another Warm, Dry Day Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Thu Oct 3, 2024 CDT

	Quote Ticker
	CORN (Dec 24) 425'4 -2'6 CORN (Mar 25) 443'2 -2'6 CORN (May 25) 452'2 -2'6 SOYBEANS (Nov 24) 1053'0 7'0 SOYBEANS (Jan 25) 1071'4 7'0 SOYBEANS (Mar 25) 1086'4 6'6 HARD RED WINTER WHEAT (Dec 24) 604'6 -6'6 HARD RED WINTER WHEAT (Mar 25) 621'4 -6'4 HARD RED WINTER WHEAT (May 25) 632'4 -5'6 LIVE CATTLE (Oct 24) 186.025 - 1.425 LIVE CATTLE (Dec 24) 186.450 - 1.300 LIVE CATTLE (Feb 25) 187.675 - 0.650 FEEDER CATTLE (Oct 24) 248.900 - 0.750 FEEDER CATTLE (Nov 24) 248.050 - 0.425 FEEDER CATTLE (Jan 25) 242.500 0.475

	DTN Text Messages
	Username: Password: Click Here to request a username/password.