Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 395'6 400'0 395'2 400'0 -6'6 400'0s 07/12 Chart for @C4N Options for @C4N
Sep 24 400'0 404'6 391'0 403'4 1'6 402'0s 07/12 Chart for @C4U Options for @C4U
Dec 24 410'2 416'4 403'0 416'2 4'0 414'6s 07/12 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1137'0 -8'2 1134'4s 07/12 Chart for @S4N Options for @S4N
Aug 24 1117'0 1119'0 1102'4 1103'2 -12'0 1105'0s 07/12 Chart for @S4Q Options for @S4Q
Sep 24 1064'0 1068'0 1053'2 1057'6 -5'2 1058'4s 07/12 Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 598'0 604'0 598'0 604'0 12'6 604'0s 07/12 Chart for @KW4N Options for @KW4N
Sep 24 580'6 582'6 563'4 569'0 -16'0 567'6s 07/12 Chart for @KW4U Options for @KW4U
Dec 24 598'0 598'4 581'6 587'2 -15'2 586'4s 07/12 Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.075 183.050 181.050 182.550 0.125 182.375s 07/12 Chart for @LE4Q Options for @LE4Q
Oct 24 183.400 184.575 182.375 184.225 0.575 184.075s 07/12 Chart for @LE4V Options for @LE4V
Dec 24 184.675 185.950 183.925 185.625 0.425 185.475s 07/12 Chart for @LE4Z Options for @LE4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.150 259.225 254.975 258.750 2.500 258.650s 07/12 Chart for @GF4Q Options for @GF4Q
Sep 24 256.325 258.475 255.325 258.200 1.750 258.100s 07/12 Chart for @GF4U Options for @GF4U
Oct 24 256.050 258.000 255.200 257.650 1.450 257.550s 07/12 Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 18505 07/12/2024   11:10 AM CST 126

 - Mouse over for last update

DTN Ag Headline News
Tractor, Combine Sales Decline in June
USDA Reports Summary
ADM, LG Chem Cancel Illinois Ventures
Farmers Aim at EPA Regs in Ag Hearing
Rebuilding Rural Resilience in Recovery
EPA May Miss 2026 RFS Volumes Deadline
DTN Retail Fertilizer Trends
Beryl Barrels Through Rural Texas
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly Average DDG Price Falls Versus Two Weeks Ago
DTN Early Word Grains 07/12 05:31
DTN Midday Grain Comments 07/12 10:35
DTN Closing Grain Comments 07/12 14:21
DTN Cattle Close/Trends 07/12 16:10
DTN Early Word Livestock Comments 07/12 06:15
DTN Midday Livestock Comments 07/12 11:47
DTN Closing Livestock Comment 07/12 15:42
DTN Chart Technical Points 07/12 16:30
US Direct Feeder Pigs

Quote of the Day


"If you love life, don't waste time, for time is what life is made up of."

~ Bruce Lee,  (1940- 1973), Martial arts actor



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 ***RAIL***  @C4U            
 Cash  @C4U @C4U @C4U
 New Crop  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4Q @S4Q @S4Q
 New Crop 2024  @S5F @S5F @S5F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4U @KW4U @KW4U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4U @C4U @C4U
 New Crop  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4U @W4U @W4U

Price as of 07/13/24 01:49PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 92oF
Humid: 68% Dew Pt: 73oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:11 Sunset: 8:44
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 95°F
Low: 76°F
Precip: 0%
High: 99°F
Low: 76°F
Precip: 0%
High: 102°F
Low: 78°F
Precip: 0%
High: 101°F
Low: 79°F
Precip: 66%
High: 82°F
Low: 73°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Active Pattern This Weekend in North-Central US
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri Jul 12, 2024 CDT

Quote Ticker
  • CORN (Jul 24) 400'0 -6'6 7/12/24   12:01 PM CST
  • CORN (Sep 24) 403'4 1'6 7/12/24   1:19 PM CST
  • CORN (Dec 24) 416'2 4'0 7/12/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1137'0 -8'2 7/12/24   12:01 PM CST
  • SOYBEANS (Aug 24) 1103'2 -12'0 7/12/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1057'6 -5'2 7/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 24) 604'0 12'6 7/12/24   12:01 PM CST
  • HARD RED WINTER WHEAT (Sep 24) 569'0 -16'0 7/12/24   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 24) 587'2 -15'2 7/12/24   1:19 PM CST
  • LIVE CATTLE (Aug 24) 182.550 0.125 7/12/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.225 0.575 7/12/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.625 0.425 7/12/24   1:04 PM CST
  • FEEDER CATTLE (Aug 24) 258.750 2.500 7/12/24   1:04 PM CST
  • FEEDER CATTLE (Sep 24) 258.200 1.750 7/12/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 257.650 1.450 7/12/24   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN