Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 392'4 393'0 -4'4 393'2s 03:58P Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 403'2 403'6 -3'2 404'2s 03:50P Chart for @C0H Options for @C0H
May 20 412'0 413'4 408'6 409'6 -2'0 410'4s 02:39P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 944'2 933'2 933'2 -6'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 953'0 958'2 947'4 947'4 -6'4 948'4s 03:49P Chart for @S0F Options for @S0F
Mar 20 962'4 968'4 958'2 958'2 -5'6 959'2s 03:57P Chart for @S0H Options for @S0H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 423'6 426'0 418'6 420'4 -4'4 421'2s 03:51P Chart for @KW9Z Options for @KW9Z
Mar 20 435'2 438'0 431'4 433'4 -3'4 434'2s 02:39P Chart for @KW0H Options for @KW0H
May 20 444'0 447'0 441'4 443'0 -2'6 444'0s 01:30P Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.775 111.100 110.225 111.100 0.375 111.000s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.525 113.725 112.750 113.525 113.450s 01:05P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 69.125 72.125 69.125 72.100 3.000 72.125s 02:33P Chart for @HE9Z Options for @HE9Z
Feb 20 77.250 79.350 77.250 79.275 1.900 79.150s 02:30P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/15 11:12
DTN Closing Grain Comments 10/15 13:46
DTN Cattle Close/Trends 10/15 15:40
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/15 12:11
DTN Closing Livestock Comment 10/15 16:11
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs 10/14

DTN Videos
 04:13
10/15/2019 Grains Lower Friday
 01:22
10/15/2019 Grains Mixed Tuesday
 03:27
10/4/2019 Harvest Forecast Update
 04:12
10/15/2019 Improving Harvest Pattern Tuesday

DTN Daily Video

Quote of the Day


"Men have become the tools of their tools."

~ Henry David Thoreau,  (1817 - 1862), author



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop  @S9X @S9X @S9X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW9Z @KW9Z @KW9Z
 New Crop  @KW0N @KW0N @KW0N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C9Z @C9Z @C9Z

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 New Crop  @W0N

Price as of 10/15/19 04:28PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 69oF
Humid: 39% Dew Pt: 44oF
Barom: 29.96 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 6:45
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 68°F
Low: 49°F
Precip: 48%
High: 62°F
Low: 40°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 71%
View complete Local Weather

DTN Weather Summary
Rain Wed. From Great Lakes to SE
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will be rainy from the eastern Great Lakes through the southeastern U.S., while other areas are dry, offering some improved harvest prospects. » More DTN Weather Commentary

Posted at 1:03PM Tue Oct 15, 2019 CDT

Quote Ticker
  • CORN (Dec 19) 393'0 -4'4 10/15/19   1:19 PM CST
  • CORN (Mar 20) 403'6 -3'2 10/15/19   1:19 PM CST
  • CORN (May 20) 409'6 -2'0 10/15/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'2 -6'4 10/15/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'4 -6'4 10/15/19   1:19 PM CST
  • SOYBEANS (Mar 20) 958'2 -5'6 10/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 19) 420'4 -4'4 10/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 20) 433'4 -3'4 10/15/19   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 443'0 -2'6 10/15/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 111.100 0.375 10/15/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.525 10/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 72.100 3.000 10/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.275 1.900 10/15/19   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN