Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
465'0
468'2
465'0
467'0
2'2
464'6
10:43A
Mar 24
484'0
488'6
483'0
486'4
2'2
484'2
10:43A
May 24
495'6
500'2
494'4
498'2
2'4
495'6
10:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1296'0
1310'0
1292'0
1306'0
10'4
1295'4
10:43A
Mar 24
1316'0
1329'4
1311'6
1324'6
9'2
1315'4
10:43A
May 24
1330'0
1343'4
1326'4
1339'2
9'2
1330'0
10:43A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
658'2
666'6
656'0
659'0
-6'6
650'6
s
10:43A
Mar 24
655'0
662'6
646'2
662'6
6'6
656'0
10:43A
May 24
658'4
664'6
649'4
664'6
5'2
659'4
10:43A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
164.000
164.775
163.075
164.075
0.625
163.450
10:43A
Feb 24
163.800
165.225
163.050
164.375
0.825
163.550
10:43A
Apr 24
167.000
168.300
166.325
167.375
0.700
166.675
10:43A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.525
213.600
210.150
212.875
2.725
210.150
10:43A
Mar 24
212.250
214.725
211.425
213.850
2.100
211.750
10:43A
Apr 24
215.850
218.475
215.450
217.575
1.925
215.650
10:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
16099
7
- Mouse over for last update
DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1
DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/07 05:46
DTN Midday Grain Comments 12/06 10:56
DTN Closing Grain Comments 12/06 13:54
DTN Cattle Prices/Trends 12/07 07:55
DTN Early Word Livestock Comments 12/07 06:54
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:09
DTN Chart Technical Points 12/06 16:30
National Lean Hog Values 09/01
Quote of the Day
"Once you eliminate the impossible, whatever remains, no matter how improbable, must be the truth."
~
Sir Arthur Conan Doyle
, (1859 - 1930)
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4H
@C4H
@C4H
New Crop
@C4Z
@C4Z
@C4Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S4F
@S4F
@S4F
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW4H
@KW4H
@KW4H
New Crop 2024
@KW4N
@KW4N
@KW4N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4H
@C4H
@C4H
New Crop
@C4Z
@C4Z
@C4Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W4H
@W4H
@W4H
New Crop 2024
@W4N
@W4N
@W4N
Price as of 12/07/23 10:55AM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
57
%
Dew Pt:
39
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
21 mph
Sunrise:
7:23
Sunset:
5:03
As reported at CHANUTE, KS at 10:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Thursday
Friday
Saturday
Sunday
Monday
High:
66
°F
Low:
45
°F
Precip:
0
%
High:
64
°F
Low:
48
°F
Precip:
70
%
High:
49
°F
Low:
36
°F
Precip:
0
%
High:
49
°F
Low:
27
°F
Precip:
0
%
High:
55
°F
Low:
30
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Northern Plains Storm Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:36AM Thu Dec 7, 2023 CST
Quote Ticker
CORN
(Dec 23) 467'0
2'2
CORN
(Mar 24) 486'4
2'2
CORN
(May 24) 498'2
2'4
SOYBEANS
(Jan 24) 1306'0
10'4
SOYBEANS
(Mar 24) 1324'6
9'2
SOYBEANS
(May 24) 1339'2
9'2
HARD RED WINTER WHEAT
(Dec 23) 659'0
-6'6
HARD RED WINTER WHEAT
(Mar 24) 662'6
6'6
HARD RED WINTER WHEAT
(May 24) 664'6
5'2
LIVE CATTLE
(Dec 23) 164.075
0.625
LIVE CATTLE
(Feb 24) 164.400
0.850
LIVE CATTLE
(Apr 24) 167.400
0.725
FEEDER CATTLE
(Jan 24) 212.975
2.825
FEEDER CATTLE
(Mar 24) 213.950
2.200
FEEDER CATTLE
(Apr 24) 217.575
1.925
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.