Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 455'2 457'0 448'6 448'6 -6'4 455'2 10:46A Chart for @C4N Options for @C4N
Sep 24 465'0 465'6 457'4 457'4 -7'4 465'0 10:46A Chart for @C4U Options for @C4U
Dec 24 478'2 479'4 470'4 470'6 -8'0 478'6 10:46A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1213'0 1220'0 1209'2 1210'4 -3'4 1214'0 10:46A Chart for @S4N Options for @S4N
Aug 24 1212'6 1219'0 1209'2 1210'4 -3'2 1213'6 10:46A Chart for @S4Q Options for @S4Q
Sep 24 1196'4 1201'2 1192'6 1193'4 -3'4 1197'0 10:46A Chart for @S4U Options for @S4U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 719'2 720'4 704'0 706'0 -13'6 719'6 10:46A Chart for @KW4N Options for @KW4N
Sep 24 733'0 734'2 718'0 719'4 -14'2 733'6 10:46A Chart for @KW4U Options for @KW4U
Dec 24 750'0 750'4 735'2 736'4 -13'6 750'2 10:46A Chart for @KW4Z Options for @KW4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 183.700 181.875 182.200 - 1.150 183.350 10:46A Chart for @LE4M Options for @LE4M
Aug 24 180.250 180.500 178.675 178.925 - 1.275 180.200 10:46A Chart for @LE4Q Options for @LE4Q
Oct 24 182.450 182.700 181.100 181.300 - 1.150 182.450 10:46A Chart for @LE4V Options for @LE4V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 260.625 260.975 257.400 257.900 - 2.350 260.250 10:46A Chart for @GF4Q Options for @GF4Q
Sep 24 262.050 262.450 259.025 259.425 - 2.375 261.800 10:46A Chart for @GF4U Options for @GF4U
Oct 24 262.625 263.125 259.850 260.050 - 2.500 262.550 10:46A Chart for @GF4V Options for @GF4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 17842 05/30/2024   6:22 AM CST 48

 - Mouse over for last update

DTN Ag Headline News
Settlement Reached in Wage-Fix Case
Judge Sorts Feeders and Fed Cattle
China Bans JBS Beef From US Plant
DTN Retail Fertilizer Trends
Colorado CAFO Monitoring Battle Rages
USDA Weekly Crop Progress Report
Mental Health Hope & Help - 11
Dairy Cows, Methane and Carbon Credits
Prospects to Boost Meat Export Sales

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/30 05:55
DTN Midday Grain Comments 05/30 10:49
DTN Closing Grain Comments 05/29 13:55
DTN Cattle Prices/Trends 05/30 08:10
DTN Early Word Livestock Comments 05/30 06:16
DTN Midday Livestock Comments 05/29 11:47
DTN Closing Livestock Comment 05/29 16:05
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

Quote of the Day


"This is not a black and white world
To be alive
I say the colors must swirl
And I believe
That maybe today
We will all get to appreciate
The beauty of gray"

~ Ed Kowalczyk,  Lead singer of the music group "LIVE"



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4N @C4N @C4N
 New Crop  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4N @S4N @S4N
 New Crop 2024  @S5F @S5F @S5F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4N @KW4N @KW4N
 New Crop 2024  @KW4N @KW4N @KW4N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4N @C4N @C4N
 New Crop  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4N @W4N @W4N
 New Crop 2024  @W4N @W4N @W4N

Price as of 05/30/24 10:57AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 69% Dew Pt: 64oF
Barom: 30.02 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:02 Sunset: 8:36
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 66°F
Precip: 75%
High: 72°F
Low: 65°F
Precip: 80%
High: 83°F
Low: 64°F
Precip: 20%
High: 83°F
Low: 66°F
Precip: 70%
High: 82°F
Low: 70°F
Precip: 70%
View complete Local Weather

DTN Weather Summary
Front Moving Into Upper Midwest, Severe Storms for Southern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu May 30, 2024 CDT

Quote Ticker
  • CORN (Jul 24) 448'6 -6'4 5/30/24   10:46 AM CST
  • CORN (Sep 24) 457'4 -7'4 5/30/24   10:46 AM CST
  • CORN (Dec 24) 470'6 -8'0 5/30/24   10:46 AM CST
  • SOYBEANS (Jul 24) 1210'4 -3'4 5/30/24   10:46 AM CST
  • SOYBEANS (Aug 24) 1210'4 -3'2 5/30/24   10:46 AM CST
  • SOYBEANS (Sep 24) 1193'4 -3'4 5/30/24   10:46 AM CST
  • HARD RED WINTER WHEAT (Jul 24) 706'0 -13'6 5/30/24   10:46 AM CST
  • HARD RED WINTER WHEAT (Sep 24) 719'4 -14'2 5/30/24   10:46 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 736'4 -13'6 5/30/24   10:46 AM CST
  • LIVE CATTLE (Jun 24) 182.200 - 1.150 5/30/24   10:46 AM CST
  • LIVE CATTLE (Aug 24) 178.925 - 1.275 5/30/24   10:46 AM CST
  • LIVE CATTLE (Oct 24) 181.300 - 1.150 5/30/24   10:46 AM CST
  • FEEDER CATTLE (Aug 24) 257.900 - 2.350 5/30/24   10:46 AM CST
  • FEEDER CATTLE (Sep 24) 259.425 - 2.375 5/30/24   10:46 AM CST
  • FEEDER CATTLE (Oct 24) 260.050 - 2.500 5/30/24   10:46 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN