Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
425'2
425'4
-2'6
428'2
06:17A
Mar 25
445'0
445'2
443'0
443'0
-3'0
446'0
06:17A
May 25
454'0
454'4
452'0
452'2
-2'6
455'0
06:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1044'0
1053'2
7'2
1046'0
06:17A
Jan 25
1063'4
1073'6
1062'6
1071'6
7'2
1064'4
06:17A
Mar 25
1077'6
1088'6
1077'6
1086'4
6'6
1079'6
06:17A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
611'0
611'0
604'0
604'6
-6'6
611'4
06:17A
Mar 25
627'4
627'4
620'6
621'4
-6'4
628'0
06:17A
May 25
637'4
637'6
631'2
632'4
-5'6
638'2
06:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.175
187.825
185.925
186.025
- 1.425
186.000
s
10/03
Dec 24
187.450
187.900
186.075
186.450
- 1.300
186.400
s
10/03
Feb 25
188.050
188.500
186.975
187.675
- 0.650
187.750
s
10/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
249.500
250.175
247.700
248.900
- 0.750
248.975
s
10/03
Nov 24
248.400
249.225
246.825
248.050
- 0.425
248.125
s
10/03
Jan 25
241.925
243.075
241.200
242.500
0.475
242.550
s
10/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
19387
- 94
- Mouse over for last update
DTN Ag Headline News
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
Hurricane Helene's Destructive Wake
DTN Market News
The International Longshoremen's Association Is On Strike
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Close/Trends 10/03 15:35
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01
Quote of the Day
"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."
~
Dave Barry
, American Journalist and Comedian
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4Z
@C4Z
@C4Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S4X
@S4X
@S4X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW4Z
@KW4Z
@KW4Z
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4Z
@C4Z
@C4Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W4Z
@W4Z
@W4Z
Price as of 10/04/24 06:28AM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
63
o
F
Feels Like:
63
o
F
Humid:
81
%
Dew Pt:
57
o
F
Barom:
30.04
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:20
Sunset:
7:00
As reported at CHANUTE, KS at 6:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Friday
Saturday
Sunday
Monday
Tuesday
High:
91
°F
Low:
63
°F
Precip:
0
%
High:
93
°F
Low:
65
°F
Precip:
0
%
High:
84
°F
Low:
61
°F
Precip:
0
%
High:
81
°F
Low:
52
°F
Precip:
0
%
High:
82
°F
Low:
52
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Another Warm, Dry Day Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:08PM Thu Oct 3, 2024 CDT
Quote Ticker
CORN
(Dec 24) 425'4
-2'6
CORN
(Mar 25) 443'2
-2'6
CORN
(May 25) 452'2
-2'6
SOYBEANS
(Nov 24) 1053'0
7'0
SOYBEANS
(Jan 25) 1071'4
7'0
SOYBEANS
(Mar 25) 1086'4
6'6
HARD RED WINTER WHEAT
(Dec 24) 604'6
-6'6
HARD RED WINTER WHEAT
(Mar 25) 621'4
-6'4
HARD RED WINTER WHEAT
(May 25) 632'4
-5'6
LIVE CATTLE
(Oct 24) 186.025
- 1.425
LIVE CATTLE
(Dec 24) 186.450
- 1.300
LIVE CATTLE
(Feb 25) 187.675
- 0.650
FEEDER CATTLE
(Oct 24) 248.900
- 0.750
FEEDER CATTLE
(Nov 24) 248.050
- 0.425
FEEDER CATTLE
(Jan 25) 242.500
0.475
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.