Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 335'0 343'2 333'0 334'2 -1'2 333'4s 03:54P Chart for @C0K Options for @C0K
Jul 20 339'0 346'6 337'4 339'0 -0'2 338'4s 02:59P Chart for @C0N Options for @C0N
Sep 20 341'2 347'4 340'0 342'0 1'2 342'0s 02:58P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 864'6 870'0 857'0 859'2 -4'0 858'6s 03:23P Chart for @S0K Options for @S0K
Jul 20 868'6 874'0 861'6 865'0 -3'2 864'0s 03:00P Chart for @S0N Options for @S0N
Aug 20 870'2 875'0 863'6 867'0 -3'2 865'4s 01:30P Chart for @S0Q Options for @S0Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 475'2 478'0 460'4 465'6 -11'0 464'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 482'0 484'4 467'6 473'2 -11'2 471'2s 01:20P Chart for @KW0N Options for @KW0N
Sep 20 489'0 493'0 476'4 481'4 -11'2 479'4s 01:20P Chart for @KW0U Options for @KW0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 116.275 116.275 110.675 110.675 - 6.750 110.675s 02:30P Chart for @GF0J Options for @GF0J
May 20 116.675 116.700 111.650 111.650 - 6.750 111.650s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 122.175 122.400 117.650 117.650 - 6.750 117.650s 01:05P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 96.500 96.500 92.825 92.825 -4.500 92.825s 03:05P Chart for @LE0J Options for @LE0J
Jun 20 87.225 87.250 83.075 83.075 -4.500 83.075s 02:30P Chart for @LE0M Options for @LE0M
Aug 20 88.475 88.700 84.600 84.925 -4.500 84.600s 01:05P Chart for @LE0Q Options for @LE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 9967 04/02/2020   2:49 PM CST 122

 - Mouse over for last update

DTN Ag Headline News
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates
Coronavirus Alters Live Sales
USDA Reports Review
USDA Reports Summary
Virus Concerns Change Farmer Habits
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook

DTN Market News
Can Retail Purchasing Surge Make Up for Food-Service Losses?
DTN Early Word Grains 04/02 05:59
DTN Midday Grain Comments 04/02 11:00
DTN Closing Grain Comments 04/02 14:13
DTN Cattle Close/Trends 04/02 16:10
DTN Early Word Opening Livestock 04/02 06:26
DTN Midday Livestock Comments 04/02 12:23
DTN Closing Livestock Comment 04/02 15:40
DTN Chart Technical Points 04/02 16:30
US Direct Feeder Pigs 03/30

DTN Videos
 03:13
4/2/2020 Corn Unable To Sustain A Rally
 01:26
4/2/2020 Corn Higher Thursday
 05:31
3/27/2020 America's Best Shops
 03:47
4/2/2020 Western Corn Belt Rain and Snow Thursday

DTN Daily Video

Quote of the Day


"Man is still the greatest miracle and the greatest problem on this earth."

~ David Sarnoff



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0K @C0K @C0K
 New Crop  @C0Z @C0Z @C0Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0K @S0K @S0K
 New Crop  @S0X @S0X @S0X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW0K @KW0K @KW0K
 New Crop  @KW0N @KW0N @KW0N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0K @C0K @C0K

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W0K
 New Crop  @W0U

Price as of 04/02/20 04:37PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 71oF Feels Like: 70oF
Humid: 44% Dew Pt: 48oF
Barom: 29.79 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:04 Sunset: 7:46
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 72°F
Low: 58°F
Precip: 32%
High: 61°F
Low: 38°F
Precip: 80%
High: 53°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Western Midwest Wet Pattern Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, snow Friday in central and eastern Plains and northern and western Midwest. Eastern Midwest will be dry before rain comes back. » More DTN Weather Commentary

Posted at 2:34PM Thu Apr 2, 2020 CDT

Quote Ticker
  • CORN (May 20) 334'2 -1'2 4/2/20   1:19 PM CST
  • CORN (Jul 20) 339'0 -0'2 4/2/20   1:19 PM CST
  • CORN (Sep 20) 342'0 1'2 4/2/20   1:19 PM CST
  • SOYBEANS (May 20) 859'2 -4'0 4/2/20   1:19 PM CST
  • SOYBEANS (Jul 20) 865'0 -3'2 4/2/20   1:19 PM CST
  • SOYBEANS (Aug 20) 867'0 -3'2 4/2/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 20) 465'6 -11'0 4/2/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 20) 473'2 -11'2 4/2/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 481'4 -11'2 4/2/20   1:19 PM CST
  • FEEDER CATTLE (Apr 20) 110.675 - 6.750 4/2/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 111.650 - 6.750 4/2/20   1:01 PM CST
  • FEEDER CATTLE (Aug 20) 117.650 - 6.750 4/2/20   1:01 PM CST
  • LIVE CATTLE (Apr 20) 92.825 -4.500 4/2/20   1:01 PM CST
  • LIVE CATTLE (Jun 20) 83.075 -4.500 4/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 84.925 -4.500 4/2/20   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN