Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 485'6 486'0 482'2 483'0 -4'4 487'4 12:21A Chart for @C5H Options for @C5H
May 25 498'2 499'0 495'2 496'2 -4'2 500'4 12:21A Chart for @C5K Options for @C5K
Jul 25 502'0 502'2 499'2 500'2 -4'2 504'4 12:21A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1046'4 1051'2 1043'0 1044'6 -4'6 1049'4 12:21A Chart for @S5H Options for @S5H
May 25 1062'4 1067'4 1058'6 1061'6 -3'6 1065'4 12:21A Chart for @S5K Options for @S5K
Jul 25 1079'2 1082'4 1074'2 1077'0 -4'0 1081'0 12:21A Chart for @S5N Options for @S5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 603'6 604'0 598'2 600'6 -3'4 604'2 12:21A Chart for @KW5H Options for @KW5H
May 25 613'6 613'6 608'2 610'4 -3'2 613'6 12:21A Chart for @KW5K Options for @KW5K
Jul 25 622'6 622'6 617'2 619'6 -3'2 623'0 12:21A Chart for @KW5N Options for @KW5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 02/09 Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02/09 Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 02/09 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 02/09 Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 02/09 Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 02/09 Chart for @GF5K Options for @GF5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 20039 02/09/2025   11:16 AM CST 0

 - Mouse over for last update

DTN Ag Headline News
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns

DTN Market News
DTN Weekly DDG Price Unchanged on Average
DTN Early Word Grains 02/07 06:26
DTN Midday Grain Comments 02/07 10:50
DTN Closing Grain Comments 02/07 13:54
DTN Cattle Close/Trends 02/07 15:30
DTN Early Word Livestock Comments 02/07 06:27
DTN Midday Livestock Comments 02/07 12:24
DTN Closing Livestock Comment 02/07 15:13
DTN Chart Technical Points 02/07 16:30
US Direct Feeder Pigs

Quote of the Day


"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability."

~ Henry Ford



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C5H @C5H @C5H
 New Crop 2025  @C5Z @C5Z @C5Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S5H @S5H @S5H
 New Crop 2025  @S5X @S5X @S5X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW5H @KW5H @KW5H
 New Crop 2025  @KW5N @KW5N @KW5N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C5H @C5H @C5H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W5H @W5H @W5H
 New Crop 2025  @W5N @W5N @W5N

Price as of 02/10/25 12:32AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 29oF Feels Like: 23oF
Humid: 63% Dew Pt: 18oF
Barom: 30.48 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:16 Sunset: 5:55
As reported at CHANUTE, KS at 12:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 27°F
Precip: 38%
High: 38°F
Low: 28°F
Precip: 68%
High: 28°F
Low: 16°F
Precip: 70%
High: 27°F
Low: 9°F
Precip: 0%
High: 42°F
Low: 13°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

Quote Ticker
  • CORN (Mar 25) 483'0 -4'4 2/10/25   12:13 AM CST
  • CORN (May 25) 496'2 -4'2 2/10/25   12:20 AM CST
  • CORN (Jul 25) 500'2 -4'2 2/10/25   12:06 AM CST
  • SOYBEANS (Mar 25) 1044'6 -4'6 2/10/25   12:21 AM CST
  • SOYBEANS (May 25) 1061'6 -3'6 2/10/25   12:21 AM CST
  • SOYBEANS (Jul 25) 1077'0 -4'0 2/10/25   12:11 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 600'6 -3'4 2/10/25   12:20 AM CST
  • HARD RED WINTER WHEAT (May 25) 610'4 -3'2 2/10/25   12:14 AM CST
  • HARD RED WINTER WHEAT (Jul 25) 619'6 -3'2 2/10/25   12:20 AM CST
  • LIVE CATTLE (Feb 25) 200.825 0.150 2/7/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 196.775 2/7/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.150 0.275 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Mar 25) 265.175 - 0.400 2/7/25   1:04 PM CST
  • FEEDER CATTLE (Apr 25) 265.025 - 0.175 2/7/25   1:04 PM CST
  • FEEDER CATTLE (May 25) 263.775 - 0.100 2/7/25   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN