Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
Jul 23 1517'4 1522'2 1509'2 1517'0 -2'0 1516'4s 02/03 Chart for @S3N Options for @S3N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 890'0 868'0 872'0 -7'6 873'0s 02/03 Chart for @KW3H Options for @KW3H
May 23 872'0 881'6 861'6 865'2 -7'4 866'2s 02/03 Chart for @KW3K Options for @KW3K
Jul 23 864'4 873'0 854'2 857'2 -7'6 857'6s 02/03 Chart for @KW3N Options for @KW3N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 Chart for @GF3J Options for @GF3J
May 23 194.000 194.875 193.750 194.400 0.525 194.775s 02/03 Chart for @GF3K Options for @GF3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
Jun 23 159.900 160.350 159.800 160.350 0.275 160.275s 02/03 Chart for @LE3M Options for @LE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 15999 02/03/2023   10:10 AM CST - 123

 - Mouse over for last update

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/03 05:42
DTN Midday Grain Comments 02/03 10:39
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Close/Trends 02/03 15:45
DTN Early Word Livestock Comments 02/03 06:17
DTN Midday Livestock Comments 02/03 11:38
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points 02/03 16:30
US Direct Feeder Pigs 09/03

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3H @C3H @C3H
 New Crop 2023  @C3U @C3U @C3U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S3H @S3H @S3H
 New Crop 2023  @S3X @S3X @S3X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW3H @KW3H @KW3H
 New Crop 2023  @KW3N @KW3N @KW3N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C3H @C3H @C3H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W3H @W3H @W3H
 New Crop 2023  @W3N @W3N @W3N

Price as of 02/04/23 06:08AM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 37oF Feels Like: 28oF
Humid: 67% Dew Pt: 27oF
Barom: 30.24 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:22 Sunset: 5:48
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 55°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 38°F
Precip: 56%
High: 52°F
Low: 36°F
Precip: 20%
High: 52°F
Low: 33°F
Precip: 36%
View complete Local Weather

DTN Weather Summary
Warmer Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Cold air continues to set across the Great Lakes and Northeast, producing lake-effect snow showers Friday afternoon. Warm air spreads east through the country over the weekend. » More DTN Weather Commentary

Posted at 12:17PM Fri Feb 3, 2023 CST

Quote Ticker
  • CORN (Mar 23) 677'0 2'2 2/3/23   1:19 PM CST
  • CORN (May 23) 675'0 1'6 2/3/23   1:19 PM CST
  • CORN (Jul 23) 664'4 1'6 2/3/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1532'0 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (May 23) 1526'4 -2'2 2/3/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1517'0 -2'0 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 23) 872'0 -7'6 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (May 23) 865'2 -7'4 2/3/23   1:19 PM CST
  • HARD RED WINTER WHEAT (Jul 23) 857'2 -7'6 2/3/23   1:19 PM CST
  • FEEDER CATTLE (Mar 23) 185.975 0.175 2/3/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 190.325 0.550 2/3/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 194.400 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Feb 23) 160.475 0.525 2/3/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 164.175 0.300 2/3/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 160.350 0.275 2/3/23   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN