Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 327'0 327'0 -0'4 327'4 08:18A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 331'2 331'2 -0'4 331'6 08:14A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 339'6 340'0 -0'2 340'2 08:14A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 841'0 842'4 -4'4 847'0 08:15A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 843'4 845'2 -4'0 849'2 08:18A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 845'0 847'0 -3'4 850'4 08:14A Chart for @S0U Options for @S0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 464'0 468'2 462'6 465'2 1'2 464'0 08:17A Chart for @KW0N Options for @KW0N
Sep 20 469'4 474'2 469'2 471'2 0'6 470'4 08:15A Chart for @KW0U Options for @KW0U
Dec 20 481'6 485'6 480'4 482'6 1'0 481'6 08:07A Chart for @KW0Z Options for @KW0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 136.025 133.300 135.850 1.475 135.500s 08:12A Chart for @GF0Q Options for @GF0Q
Sep 20 135.200 136.675 134.350 136.525 1.175 136.250s 08:12A Chart for @GF0U Options for @GF0U
Oct 20 135.975 137.250 135.075 137.150 0.850 136.775s 08:03A Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 100.800 101.600 100.400 101.600 0.675 101.475s 08:13A Chart for @LE0M Options for @LE0M
Aug 20 100.725 101.300 100.125 101.125 0.450 101.175s 08:10A Chart for @LE0Q Options for @LE0Q
Oct 20 102.850 103.150 102.000 103.000 - 0.050 102.800s 08:04A Chart for @LE0V Options for @LE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg

 - Mouse over for last update

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Prices/Trends 05/29 08:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

Quote of the Day


"I invented the internet."

~ Al Gore,  former U.S. Vice President



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0N @C0N @C0N
 New Crop  @C0Z @C0Z @C0Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S0N @S0N @S0N
 New Crop  @S0X @S0X @S0X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW0N @KW0N @KW0N
 New Crop  @KW0U @KW0U @KW0U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C0N @C0N @C0N

WHEAT, SRW
  Fredonia
Futures Month Cash Price Basis
 Cash  @W0N
 New Crop  @W0U

Price as of 05/29/20 08:30AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 62oF Feels Like: 61oF
Humid: 73% Dew Pt: 53oF
Barom: 30.14 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:02 Sunset: 8:36
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 85°F
Low: 65°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Drier Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the eastern Midwest Friday. Other primary crop areas will be dry. This is the start of a general drier trend through early June. » More DTN Weather Commentary

Posted at 5:53AM Fri May 29, 2020 CDT

Quote Ticker
  • CORN (Jul 20) 327'0 -0'4 5/29/20   7:44 AM CST
  • CORN (Sep 20) 331'2 -0'4 5/29/20   7:44 AM CST
  • CORN (Dec 20) 340'0 -0'2 5/29/20   7:44 AM CST
  • SOYBEANS (Jul 20) 842'4 -4'4 5/29/20   7:44 AM CST
  • SOYBEANS (Aug 20) 845'2 -4'0 5/29/20   7:44 AM CST
  • SOYBEANS (Sep 20) 847'0 -3'4 5/29/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Jul 20) 465'2 1'2 5/29/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Sep 20) 471'2 0'6 5/29/20   7:44 AM CST
  • HARD RED WINTER WHEAT (Dec 20) 482'6 1'0 5/29/20   7:41 AM CST
  • FEEDER CATTLE (Aug 20) 135.850 1.475 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 136.525 1.175 5/28/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 137.150 0.850 5/28/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 101.600 0.675 5/28/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 101.125 0.450 5/28/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 103.000 - 0.050 5/28/20   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN