Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 21 560'4 562'4 547'0 547'0 -8'4 555'4 01:01P May 21 552'6 554'2 537'2 537'4 -10'0 547'4 01:01P Jul 21 540'4 542'0 527'0 527'0 -8'0 535'0 01:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 21 1415'6 1422'0 1394'0 1394'0 -11'2 1405'2 01:01P May 21 1415'0 1422'4 1392'2 1392'4 -11'6 1404'2 01:01P Jul 21 1402'2 1408'6 1382'4 1382'6 -8'6 1391'4 01:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 21 629'0 629'0 618'4 619'0 -5'6 624'6 01:01P May 21 636'0 639'6 621'2 622'2 -11'4 633'6 01:01P Jul 21 640'2 644'2 627'0 628'0 -9'6 637'6 01:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 21 138.500 138.500 136.900 137.400 - 1.275 137.200 01:01P Apr 21 142.250 142.300 140.600 141.200 - 1.375 141.125 01:01P May 21 144.675 144.750 143.250 143.900 - 1.175 143.900 01:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 21 119.900 120.475 118.775 119.225 - 0.775 118.975 01:01P Jun 21 118.400 118.500 117.175 117.600 - 0.825 117.500 01:01P Aug 21 116.900 117.150 116.075 116.550 - 0.500 116.475 01:01P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg
	- Mouse over for last update

	DTN Ag Headline News
	Insurance Guarantees Highest in Years
	Trade Barriers, Opportunities Discussed
	Secretary Vilsack Lays Out Early Agenda
	Attention Turns to CFAP Aid
	Ag Groups Call for PPP Changes
	Gene Revolution Turns 25 - 3
	Bull Sets Price Record
	EPA Changes Course on RFS Exemptions
	Vilsack Confirmed by Senate

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 03/01 05:59
	DTN Midday Grain Comments 03/01 10:47
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Prices/Trends 03/01 12:30
	DTN Early Word Livestock Comments 03/01 06:45
	DTN Midday Livestock Comments 03/01 11:36
	DTN Closing Livestock Comment 02/26 16:18
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs 02/26

	Quote of the Day
	"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great." ~ Mark Twain

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1K @C1K @C1K  New Crop  @C1Z @C1Z @C1Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S1K @S1K @S1K  New Crop  @S2F @S2F @S2F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW1K @KW1K @KW1K  New Crop  @KW1U @KW1U @KW1U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C1K @C1K @C1K  New Crop  @C1Z @C1Z @C1Z WHEAT, SRW   Fredonia Futures Month Cash Price Basis  New Crop  @W1U
	Price as of 03/01/21 01:13PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 49oF Feels Like: 47oF Humid: 46% Dew Pt: 29oF Barom: 30.38 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 6:15 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 54°F Low: 26°F Precip: 0% High: 60°F Low: 28°F Precip: 0% High: 67°F Low: 33°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 56°F Low: 42°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Heavy Southern Rainfall Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:48PM Fri Feb 26, 2021 CST

	Quote Ticker
	CORN (Mar 21) 547'0 -8'4 CORN (May 21) 537'6 -9'6 CORN (Jul 21) 526'6 -8'2 SOYBEANS (Mar 21) 1394'0 -11'2 SOYBEANS (May 21) 1392'4 -11'6 SOYBEANS (Jul 21) 1382'6 -8'6 HARD RED WINTER WHEAT (Mar 21) 619'0 -5'6 HARD RED WINTER WHEAT (May 21) 622'4 -11'2 HARD RED WINTER WHEAT (Jul 21) 628'0 -9'6 FEEDER CATTLE (Mar 21) 137.400 - 1.275 FEEDER CATTLE (Apr 21) 141.300 - 1.275 FEEDER CATTLE (May 21) 143.925 - 1.150 LIVE CATTLE (Apr 21) 119.350 - 0.650 LIVE CATTLE (Jun 21) 117.700 - 0.725 LIVE CATTLE (Aug 21) 116.600 - 0.450

	DTN Text Messages
	Username: Password: Click Here to request a username/password.