Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 409'0 -0'4 409'4 02:33A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 02:33A Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'0 429'4 -1'0 430'4 02:33A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 976'6 978'6 -2'2 981'0 02:33A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 988'4 -1'2 989'6 02:33A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'6 -1'2 1002'0 02:33A Chart for @S5H Options for @S5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'2 578'6 -3'4 582'2 02:33A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'0 593'2 -3'6 597'0 02:33A Chart for @KW5H Options for @KW5H
May 25 605'4 607'2 601'4 603'0 -3'4 606'4 02:33A Chart for @KW5K Options for @KW5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F Options for @GF5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 19720 10/21/2024   11:10 AM CST - 164
 - Mouse over for last update

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

DTN Market News
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
DTN Early Word Grains 10/21 05:49
DTN Midday Grain Comments 10/21 10:50
DTN Closing Grain Comments 10/21 13:43
DTN Cattle Close/Trends 10/21 15:40
DTN Early Word Livestock Comments 10/21 06:13
DTN Midday Livestock Comments 10/21 11:49
DTN Closing Livestock Comment 10/21 15:51
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs

Quote of the Day


"He has not learned the lesson of life who does not every day surmount a fear."

~ Julius Caesar,  (100 - 44 BC), first emperor of Rome



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4Z @C4Z @C4Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S4X @S4X @S4X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW4Z @KW4Z @KW4Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C4Z @C4Z @C4Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W4Z @W4Z @W4Z

Price as of 10/22/24 02:45AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 36% Dew Pt: 41oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:37 Sunset: 6:34
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 90°F
Low: 58°F
Precip: 42%		 High: 81°F
Low: 55°F
Precip: 0%		 High: 90°F
Low: 55°F
Precip: 63%		 High: 75°F
Low: 56°F
Precip: 62%		 High: 71°F
Low: 47°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary
Posted at 12:01PM Mon Oct 21, 2024 CDT

Quote Ticker
  • CORN (Dec 24) 409'0 -0'4 10/22/24   2:33 AM CST
  • CORN (Mar 25) 422'2 -1'0 10/22/24   2:31 AM CST
  • CORN (May 25) 429'6 -0'6 10/22/24   2:33 AM CST
  • SOYBEANS (Nov 24) 978'6 -2'2 10/22/24   2:32 AM CST
  • SOYBEANS (Jan 25) 988'2 -1'4 10/22/24   2:34 AM CST
  • SOYBEANS (Mar 25) 1000'6 -1'2 10/22/24   2:31 AM CST
  • HARD RED WINTER WHEAT (Dec 24) 578'6 -3'4 10/22/24   2:32 AM CST
  • HARD RED WINTER WHEAT (Mar 25) 593'2 -3'6 10/22/24   2:28 AM CST
  • HARD RED WINTER WHEAT (May 25) 603'0 -3'4 10/22/24   2:06 AM CST
  • LIVE CATTLE (Oct 24) 187.000 - 0.625 10/21/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 186.825 - 0.500 10/21/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.600 - 0.500 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Oct 24) 247.525 - 0.750 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Nov 24) 246.400 - 1.000 10/21/24   1:04 PM CST
  • FEEDER CATTLE (Jan 25) 244.050 - 1.250 10/21/24   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN