Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'4 428'0 423'4 424'4 -3'0 423'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 444'2 445'4 441'0 442'0 -3'0 441'4s 01:21P Chart for @C6H Options for @C6H
May 26 454'2 455'2 450'6 451'6 -2'6 451'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1043'6 1044'4 1035'2 1038'6 -6'2 1037'4s 01:30P Chart for @S5X Options for @S5X
Jan 26 1063'4 1063'6 1054'4 1058'0 -6'4 1056'4s 01:30P Chart for @S6F Options for @S6F
Mar 26 1078'2 1078'6 1069'6 1073'2 -6'4 1071'4s 01:30P Chart for @S6H Options for @S6H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 516'0 519'0 508'4 510'2 -6'2 510'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 537'2 540'2 530'2 532'0 -5'4 531'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 552'4 554'2 544'6 545'6 -5'4 546'0s 01:20P Chart for @KW6K Options for @KW6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 231.850 232.650 229.450 232.400 1.275 232.375s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 233.300 234.625 231.200 234.200 1.475 234.150s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 234.775 236.225 232.900 235.825 1.425 235.775s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 25 356.325 359.325 354.725 358.400 3.150 358.175s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 350.125 352.750 347.525 352.075 2.600 351.725s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 344.950 347.925 342.600 347.475 3.100 347.225s 01:05P Chart for @GF5X Options for @GF5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21511 09/18/2025   9:28 AM CST 72
 - Mouse over for last update

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Ag Secretary Leans Into Aid Talks
Seed Inputs and Insights - 1
DTN Retail Fertilizer Trends
EPA Proposes RFS Reallocation Options
NASS Data Shows Pasture Quality Suffers
Enviros Sue EPA on Packing Plant Regs
USDA Weekly Crop Progress Report
Cover Crop Prices Lower This Fall

DTN Market News
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
DTN Early Word Grains 09/18 05:43
DTN Midday Grain Comments 09/18 10:46
DTN Closing Grain Comments 09/18 13:46
DTN Cattle Prices/Trends 09/18 13:55
DTN Early Word Livestock Comments 09/18 06:18
DTN Midday Livestock Comments 09/18 11:50
DTN Closing Livestock Comment 09/17 16:02
DTN Chart Technical Points 09/17 16:30
National Lean Hog Values 09/01

Quote of the Day


"One is always a long way from solving a problem until one actually has the answer."

~ Stephen Hawking



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C5Z @C5Z @C5Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S5X @S5X @S5X
 New Crop 2025  @S5X @S5X @S5X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW5Z @KW5Z @KW5Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C5Z @C5Z @C5Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W5Z @W5Z @W5Z

Price as of 09/18/25 02:03PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 69% Dew Pt: 67oF
Barom: 30.02 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:24
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 80°F
Low: 64°F
Precip: 45%		 High: 82°F
Low: 61°F
Precip: 40%		 High: 80°F
Low: 62°F
Precip: 75%		 High: 79°F
Low: 64°F
Precip: 54%		 High: 79°F
Low: 64°F
Precip: 60%
View complete Local Weather

DTN Weather Summary
Another Rainy Day for Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Thu Sep 18, 2025 CDT

Quote Ticker
  • CORN (Dec 25) 424'4 -3'0 9/18/25   1:19 PM CST
  • CORN (Mar 26) 442'0 -3'0 9/18/25   1:19 PM CST
  • CORN (May 26) 451'6 -2'6 9/18/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1038'6 -6'2 9/18/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1058'0 -6'4 9/18/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1073'2 -6'4 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 25) 510'2 -6'2 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 26) 532'0 -5'4 9/18/25   1:19 PM CST
  • HARD RED WINTER WHEAT (May 26) 545'6 -5'4 9/18/25   1:18 PM CST
  • LIVE CATTLE (Oct 25) 232.400 1.275 9/18/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 234.200 1.475 9/18/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 235.825 1.425 9/18/25   1:04 PM CST
  • FEEDER CATTLE (Sep 25) 358.400 3.150 9/18/25   1:04 PM CST
  • FEEDER CATTLE (Oct 25) 352.075 2.600 9/18/25   1:04 PM CST
  • FEEDER CATTLE (Nov 25) 347.475 3.100 9/18/25   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN