Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 443'4 -1'0 444'4 06:20A May 26 451'2 452'2 450'6 451'4 -0'6 452'2 06:20A Jul 26 457'2 458'2 457'0 457'2 -0'6 458'0 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1050'2 -2'0 1052'2 06:19A Mar 26 1062'0 1063'2 1058'2 1060'0 -2'0 1062'0 06:20A May 26 1072'2 1074'2 1069'6 1071'0 -2'2 1073'2 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 515'6 517'2 514'6 515'2 -1'6 517'0 06:20A May 26 528'4 528'6 527'0 527'2 -2'0 529'2 06:20A Jul 26 539'6 541'2 539'4 539'6 -2'0 541'6 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 12/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 12/18 Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 12/18 Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21807 51
	- Mouse over for last update

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 9
	USDA Cattle on Feed Report Preview
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/19 05:43
	DTN Midday Grain Comments 12/18 10:47
	DTN Closing Grain Comments 12/18 13:41
	DTN Cattle Close/Trends 12/18 15:45
	DTN Early Word Livestock Comments 12/19 06:09
	DTN Midday Livestock Comments 12/18 11:29
	DTN Closing Livestock Comment 12/18 15:27
	DTN Chart Technical Points 12/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Oh, you hate your job? Why didn't you say so? There's a support group for that. It's called EVERYBODY, and they meet at the bar." ~ Drew Carey,  Comedian

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6F @S6F @S6F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H
	Price as of 12/19/25 06:31AM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 19oF Feels Like: 19oF Humid: 81% Dew Pt: 14oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 5:06 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 51°F Low: 22°F Precip: 0% High: 52°F Low: 38°F Precip: 0% High: 52°F Low: 32°F Precip: 0% High: 57°F Low: 38°F Precip: 0% High: 65°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Cold Air Spreads Briefly Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Dec 18, 2025 CST

	Quote Ticker
	CORN (Mar 26) 443'4 -1'0 CORN (May 26) 451'4 -0'6 CORN (Jul 26) 457'2 -0'6 SOYBEANS (Jan 26) 1050'2 -2'0 SOYBEANS (Mar 26) 1060'0 -2'0 SOYBEANS (May 26) 1071'0 -2'2 KC HRW WHEAT (Mar 26) 515'2 -1'6 KC HRW WHEAT (May 26) 527'2 -2'0 KC HRW WHEAT (Jul 26) 539'6 -2'0 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LIVE CATTLE (Apr 26) 228.325 - 0.975 FEEDER CATTLE (Jan 26) 340.475 - 1.250 FEEDER CATTLE (Mar 26) 334.775 - 1.725 FEEDER CATTLE (Apr 26) 333.375 - 1.850

	DTN Text Messages
	Username: Password: Click Here to request a username/password.