Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 394'0 396'2 388'6 389'6 -4'4 389'4s 08/01 Dec 25 413'2 416'0 410'0 411'0 -3'0 410'6s 08/01 Mar 26 430'0 432'4 427'2 428'4 -2'2 428'2s 08/01 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 25 962'0 965'2 962'0 964'0 0'0 961'6s 08/01 Sep 25 970'2 974'6 966'2 968'4 0'0 969'4s 08/01 Nov 25 990'0 994'4 986'0 988'0 0'0 989'2s 08/01 @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 525'6 529'6 517'0 518'6 -7'4 518'6s 08/01 Dec 25 544'4 548'2 536'6 538'2 -6'2 538'4s 08/01 Mar 26 563'0 566'4 555'6 557'2 -5'4 557'4s 08/01 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 229.500 230.875 228.300 230.000 2.350 230.125s 08/01 Oct 25 224.425 225.075 222.475 223.525 0.525 223.675s 08/01 Dec 25 225.000 225.725 223.050 224.425 0.500 224.425s 08/01 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 332.300 334.725 330.200 334.400 3.200 334.575s 08/01 Sep 25 332.250 334.400 329.750 333.650 2.375 333.925s 08/01 Oct 25 331.000 332.525 328.100 331.550 1.675 331.850s 08/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 20267 - 191
	- Mouse over for last update

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA: Land Values Up 4.3% in 2025
	USDA's Top 10 Cash Rent States in 2025
	Keeping Score on Trump's Tariffs
	NCGA: Farms Need Glyphosate, Atrazine
	Senate Ag Questions Vaden on USDA Reorg
	DTN Retail Fertilizer Trends
	UP, NS Railroads Announce Merger
	NASS Data Shows Improvements in Pastures

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/01 05:48
	DTN Midday Grain Comments 08/01 10:53
	DTN Closing Grain Comments 08/01 13:51
	DTN Cattle Close/Trends 08/01 16:15
	DTN Early Word Livestock Comments 08/01 06:21
	DTN Midday Livestock Comments 08/01 11:51
	DTN Closing Livestock Comment 08/01 15:49
	DTN Chart Technical Points 08/01 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you are patient in one moment of anger, you will avoid a hundred days of sorrow." ~ Tibetan Proverb

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5U @C5U @C5U  New Crop 2025  @C5Z @C5Z @C5Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S5X @S5X @S5X  New Crop 2025  @S5X @S5X @S5X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5U @KW5U @KW5U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5U @C5U @C5U  New Crop 2025  @C5Z @C5Z @C5Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5U @W5U @W5U
	Price as of 08/02/25 02:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 30.26 Wind Dir: NNE Cond: N/A Wind Spd: 6 mph Sunrise: 6:27 Sunset: 8:29 As reported at CHANUTE, KS at 2:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 62°F Precip: 0% High: 80°F Low: 61°F Precip: 33% High: 84°F Low: 63°F Precip: 33% High: 90°F Low: 64°F Precip: 0% High: 93°F Low: 69°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Southeast, Waves of Showers in Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:29PM Fri Aug 1, 2025 CDT

	Quote Ticker
	CORN (Sep 25) 389'6 -4'4 CORN (Dec 25) 411'0 -3'0 CORN (Mar 26) 428'4 -2'2 SOYBEANS (Aug 25) 964'0 0'0 SOYBEANS (Sep 25) 968'4 0'0 SOYBEANS (Nov 25) 988'0 0'0 HARD RED WINTER WHEAT (Sep 25) 518'6 -7'4 HARD RED WINTER WHEAT (Dec 25) 538'2 -6'2 HARD RED WINTER WHEAT (Mar 26) 557'2 -5'4 LIVE CATTLE (Aug 25) 230.000 2.350 LIVE CATTLE (Oct 25) 223.525 0.525 LIVE CATTLE (Dec 25) 224.425 0.500 FEEDER CATTLE (Aug 25) 334.400 3.200 FEEDER CATTLE (Sep 25) 333.650 2.375 FEEDER CATTLE (Oct 25) 331.550 1.675

	DTN Text Messages
	Username: Password: Click Here to request a username/password.