Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
441'4
0'4
441'0
01:44A
Jul 24
451'6
453'0
451'4
452'2
0'2
452'0
01:44A
Sep 24
461'4
462'2
461'0
461'6
0'0
461'6
01:44A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1162'0
-0'6
1162'6
01:44A
Jul 24
1179'0
1181'0
1178'0
1178'6
-1'0
1179'6
01:44A
Aug 24
1182'2
1183'6
1181'4
1182'0
-1'0
1183'0
01:44A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
630'2
631'0
627'4
628'4
-3'4
632'0
01:44A
Jul 24
638'4
640'4
636'4
639'0
-1'4
640'4
01:43A
Sep 24
651'2
652'0
648'0
650'2
-2'2
652'4
01:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950
s
04/25
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800
s
04/25
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050
s
04/25
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.875
1.775
244.875
s
04/25
May 24
244.325
246.675
243.025
246.350
2.150
246.250
s
04/25
Aug 24
256.425
258.800
254.250
258.425
2.000
258.300
s
04/25
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
17731
- 27
- Mouse over for last update
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01
Quote of the Day
"A hundred years from now it will not matter what my bank account was, the sort of house I lived in, or the kind of car I drove .... but the world maybe different because I was important in the life of a child."
~
Anonymous
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4K
@C4K
@C4K
New Crop
@C4Z
@C4Z
@C4Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S4K
@S4K
@S4K
New Crop 2024
@S5F
@S5F
@S5F
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW4K
@KW4K
@KW4K
New Crop 2024
@KW4N
@KW4N
@KW4N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C4K
@C4K
@C4K
New Crop
@C4Z
@C4Z
@C4Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W4K
@W4K
@W4K
New Crop 2024
@W4N
@W4N
@W4N
Price as of 04/26/24 01:55AM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
56
o
F
Feels Like:
56
o
F
Humid:
90
%
Dew Pt:
53
o
F
Barom:
29.75
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
18 mph
Sunrise:
6:31
Sunset:
8:08
As reported at CHANUTE, KS at 1:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Friday
Saturday
Sunday
Monday
Tuesday
High:
79
°F
Low:
56
°F
Precip:
80
%
High:
78
°F
Low:
68
°F
Precip:
70
%
High:
77
°F
Low:
63
°F
Precip:
70
%
High:
77
°F
Low:
54
°F
Precip:
31
%
High:
84
°F
Low:
59
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT
Quote Ticker
CORN
(May 24) 441'4
0'4
CORN
(Jul 24) 452'0
0'0
CORN
(Sep 24) 461'6
0'0
SOYBEANS
(May 24) 1162'0
-0'6
SOYBEANS
(Jul 24) 1178'6
-1'0
SOYBEANS
(Aug 24) 1182'0
-1'0
HARD RED WINTER WHEAT
(May 24) 628'4
-3'4
HARD RED WINTER WHEAT
(Jul 24) 639'0
-1'4
HARD RED WINTER WHEAT
(Sep 24) 650'2
-2'2
LIVE CATTLE
(Apr 24) 183.850
1.850
LIVE CATTLE
(Jun 24) 177.850
2.550
LIVE CATTLE
(Aug 24) 175.950
2.675
FEEDER CATTLE
(Apr 24) 244.875
1.775
FEEDER CATTLE
(May 24) 246.350
2.150
FEEDER CATTLE
(Aug 24) 258.425
2.000
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.