Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'4 450'6 451'4 -0'4 452'0 05:55A Jul 26 460'2 460'4 458'6 459'2 -1'0 460'2 05:55A Sep 26 463'4 463'6 462'2 462'6 -1'0 463'6 05:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1173'4 1165'0 1171'4 5'6 1165'6 05:55A Jul 26 1181'0 1189'4 1180'6 1187'0 5'2 1181'6 05:55A Aug 26 1174'6 1182'4 1174'4 1180'6 5'0 1175'6 05:55A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 635'6 641'6 632'0 635'6 0'6 635'0 05:55A Jul 26 648'2 654'0 644'0 648'2 0'6 647'4 05:55A Sep 26 660'0 665'6 656'0 659'6 0'4 659'2 05:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23178 - 19
	- Mouse over for last update

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/21 05:49
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"But what ... is it good for?" ~ ,  Engineer at the Advanced Computing Systems Division of IBM in 1968 commenting on the microchip

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 04/21/26 06:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 30.09 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:38 Sunset: 8:02 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 76°F Low: 52°F Precip: 0% High: 71°F Low: 55°F Precip: 0% High: 77°F Low: 62°F Precip: 49% High: 71°F Low: 57°F Precip: 66% High: 71°F Low: 50°F Precip: 70%
	View complete Local Weather

	DTN Weather Summary
	System Moves Through the West Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Apr 21, 2026 CDT

	Quote Ticker
	CORN (May 26) 451'4 -0'4 CORN (Jul 26) 459'2 -1'0 CORN (Sep 26) 462'6 -1'0 SOYBEANS (May 26) 1171'4 5'6 SOYBEANS (Jul 26) 1187'0 5'2 SOYBEANS (Aug 26) 1180'6 5'0 KC HRW WHEAT (May 26) 635'6 0'6 KC HRW WHEAT (Jul 26) 648'2 0'6 KC HRW WHEAT (Sep 26) 659'6 0'4 LIVE CATTLE (Apr 26) 249.675 - 0.350 LIVE CATTLE (Jun 26) 246.150 - 1.275 LIVE CATTLE (Aug 26) 241.800 - 1.225 FEEDER CATTLE (Apr 26) 369.000 - 2.450 FEEDER CATTLE (May 26) 361.350 - 4.175 FEEDER CATTLE (Aug 26) 361.750 - 4.325

	DTN Text Messages
	Username: Password: Click Here to request a username/password.