Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 466'4 10'6 455'6 10:48P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 473'2 10'2 463'0 10:48P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 490'6 9'6 481'0 10:48P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1196'0 19'0 1177'0 10:48P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1195'4 19'0 1176'4 10:48P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1182'4 19'6 1162'6 10:48P Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 697'6 705'4 693'6 697'6 9'6 688'0 10:48P Chart for @KW6N Options for @KW6N
Sep 26 708'2 715'0 703'6 708'2 10'6 697'4 10:48P Chart for @KW6U Options for @KW6U
Dec 26 721'0 728'0 717'0 721'0 9'6 711'2 10:48P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22799 05/15/2026   11:10 AM CST - 302
 - Mouse over for last update

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

Quote of the Day


"In every job that must be done, there is an element of fun. You find the fun and - SNAP - the job's a game."

~ Mary Poppins


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/17/26 11:00PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.65 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:09 Sunset: 8:27
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 72°F
Precip: 40%		 High: 75°F
Low: 57°F
Precip: 72%		 High: 69°F
Low: 51°F
Precip: 58%		 High: 70°F
Low: 53°F
Precip: 80%		 High: 76°F
Low: 55°F
Precip: 76%
View complete Local Weather

DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 466'4 10'6 5/17/26   10:48 PM CST
  • CORN (Sep 26) 473'2 10'2 5/17/26   10:42 PM CST
  • CORN (Dec 26) 490'6 9'6 5/17/26   10:44 PM CST
  • SOYBEANS (Jul 26) 1196'0 19'0 5/17/26   10:47 PM CST
  • SOYBEANS (Aug 26) 1195'4 19'0 5/17/26   10:40 PM CST
  • SOYBEANS (Sep 26) 1182'4 19'6 5/17/26   10:42 PM CST
  • KC HRW WHEAT (Jul 26) 697'6 9'6 5/17/26   10:46 PM CST
  • KC HRW WHEAT (Sep 26) 708'2 10'6 5/17/26   10:18 PM CST
  • KC HRW WHEAT (Dec 26) 721'0 9'6 5/17/26   10:00 PM CST
  • LIVE CATTLE (Jun 26) 253.950 1.825 5/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.025 1.775 5/15/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.950 1.800 5/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.775 1.100 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 361.275 3.450 5/15/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 359.000 3.950 5/15/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN