Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02:30P May 26 443'0 450'0 442'0 448'2 5'0 448'4s 03:16P Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02:30P May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 03:09P Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 03:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 01:27P May 26 563'0 584'4 563'0 583'4 18'2 580'4s 03:15P Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 01:05P Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02:30P Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 01:05P Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 01:05P May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23467 - 57
	- Mouse over for last update

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Prices/Trends 02/27 13:25
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Politeness is the art of choosing among your thoughts." ~ Madame de Stael

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6H @S6H @S6H  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H  New Crop 2026  @W6N @W6N @W6N
	Price as of 02/27/26 03:27PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 79oF Feels Like: 77oF Humid: 13% Dew Pt: 24oF Barom: 29.9 Wind Dir: W Cond: N/A Wind Spd: 13 mph Sunrise: 6:55 Sunset: 6:13 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 38°F Precip: 0% High: 77°F Low: 45°F Precip: 0% High: 57°F Low: 37°F Precip: 80% High: 55°F Low: 42°F Precip: 80% High: 65°F Low: 46°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	Quote Ticker
	CORN (Mar 26) 438'2 5'4 CORN (May 26) 448'2 5'0 CORN (Jul 26) 455'6 4'6 SOYBEANS (Mar 26) 1156'6 9'4 SOYBEANS (May 26) 1170'0 7'2 SOYBEANS (Jul 26) 1182'0 6'4 KC HRW WHEAT (Mar 26) 575'0 21'2 KC HRW WHEAT (May 26) 583'4 18'2 KC HRW WHEAT (Jul 26) 596'6 17'4 LIVE CATTLE (Feb 26) 244.000 - 2.000 LIVE CATTLE (Apr 26) 232.100 - 4.675 LIVE CATTLE (Jun 26) 229.050 - 4.250 FEEDER CATTLE (Mar 26) 355.225 - 6.225 FEEDER CATTLE (Apr 26) 350.975 - 7.550 FEEDER CATTLE (May 26) 346.950 - 8.100

	DTN Text Messages
	Username: Password: Click Here to request a username/password.