Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 96% Dew Pt: 61oF Barom: 30.03 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:40 Sunset: 8:10 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 100°F Low: 63°F Precip: 20% High: 90°F Low: 71°F Precip: 40% High: 92°F Low: 68°F Precip: 40% High: 96°F Low: 68°F Precip: 20% High: 96°F Low: 70°F Precip: 23%
	View complete Local Weather

	Quote of the Day
	"The future belongs to those who believe in the beauty of their dreams." ~ Eleanor Roosevelt

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/18/26 05:47AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 467'4 2'4 CORN (Dec 26) 492'2 2'6 CORN (Mar 27) 508'0 2'6 SOYBEANS (Sep 26) 1209'2 8'2 SOYBEANS (Nov 26) 1224'6 8'6 SOYBEANS (Jan 27) 1239'4 8'4 KC HRW WHEAT (Sep 26) 764'4 5'6 KC HRW WHEAT (Dec 26) 777'2 5'4 KC HRW WHEAT (Mar 27) 788'2 5'2 LIVE CATTLE (Aug 26) 224.375 0.925 LIVE CATTLE (Oct 26) 218.650 - 0.100 LIVE CATTLE (Dec 26) 218.250 0.025 FEEDER CATTLE (Aug 26) 339.800 - 0.850 FEEDER CATTLE (Sep 26) 332.875 - 1.600 FEEDER CATTLE (Oct 26) 325.275 - 0.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'0 463'6 467'4 2'4 465'0 05:37A Dec 26 489'0 493'0 488'2 492'2 2'6 489'4 05:36A Mar 27 504'4 508'4 504'0 508'0 2'6 505'2 05:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1209'2 8'2 1201'0 05:36A Nov 26 1215'0 1225'4 1213'0 1224'6 8'6 1216'0 05:36A Jan 27 1228'4 1240'0 1228'0 1239'4 8'4 1231'0 05:36A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 758'4 768'2 754'6 764'4 5'6 758'6 05:36A Dec 26 771'0 781'0 767'2 777'2 5'4 771'6 05:36A Mar 27 782'6 791'6 779'0 788'2 5'2 783'0 05:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24717 - 104
	- Mouse over for last update

	DTN Weather Summary
	Two Fronts to Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:43PM Mon Aug 17, 2026 CDT

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/17 05:45
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/17 06:26
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?