Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 432'4 -2'2 434'6 11:51A Sep 26 433'6 434'6 428'6 431'0 -4'0 435'0 11:51A Dec 26 454'6 455'4 449'0 451'6 -4'4 456'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1186'4 -8'4 1195'0 11:51A Aug 26 1190'0 1195'0 1174'6 1177'6 -15'4 1193'2 11:51A Sep 26 1180'4 1185'2 1167'0 1169'6 -13'6 1183'4 11:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'4 630'0 643'4 9'2 634'2 11:51A Sep 26 643'6 659'2 639'0 653'0 7'6 645'2 11:51A Dec 26 658'0 672'6 653'4 667'0 7'2 659'6 11:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 235.250 235.350 - 2.275 237.625 11:51A Oct 26 234.075 234.625 231.525 231.650 - 1.900 233.550 11:51A Dec 26 234.100 234.575 231.525 231.650 - 2.000 233.650 11:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 357.100 357.800 - 4.250 362.050 11:51A Sep 26 359.175 360.600 353.675 354.125 - 4.525 358.650 11:51A Oct 26 355.450 356.650 350.075 350.375 - 4.250 354.625 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23934 144
	- Mouse over for last update

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Prices/Trends 07/09 11:55
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Adversity has the effect of eliciting talents which, in prosperous circumstances, would have lain dormant." ~ Horace (65-8 B.C.)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/09/26 12:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 74% Dew Pt: 73oF Barom: 29.85 Wind Dir: SSE Cond: N/A Wind Spd: 10 mph Sunrise: 6:08 Sunset: 8:45 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 95°F Low: 72°F Precip: 32% High: 89°F Low: 72°F Precip: 44% High: 88°F Low: 69°F Precip: 58% High: 88°F Low: 68°F Precip: 40% High: 90°F Low: 68°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Storms Running Through Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 9, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 432'4 -2'2 CORN (Sep 26) 431'0 -4'0 CORN (Dec 26) 451'6 -4'4 SOYBEANS (Jul 26) 1186'4 -8'4 SOYBEANS (Aug 26) 1177'6 -15'4 SOYBEANS (Sep 26) 1169'6 -13'6 KC HRW WHEAT (Jul 26) 643'4 9'2 KC HRW WHEAT (Sep 26) 653'0 7'6 KC HRW WHEAT (Dec 26) 667'0 7'2 LIVE CATTLE (Aug 26) 235.350 - 2.275 LIVE CATTLE (Oct 26) 231.650 - 1.900 LIVE CATTLE (Dec 26) 231.650 - 2.000 FEEDER CATTLE (Aug 26) 357.800 - 4.250 FEEDER CATTLE (Sep 26) 354.125 - 4.525 FEEDER CATTLE (Oct 26) 350.375 - 4.250

	DTN Text Messages
	Username: Password: Click Here to request a username/password.