Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'6 0'0 431'6 03:19P Chart for @C6H Options for @C6H
May 26 441'6 0'0 442'0 03:15P Chart for @C6K Options for @C6K
Jul 26 449'4 0'0 450'0 03:16P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'6 0'0 1133'0 01:15P Chart for @S6H Options for @S6H
May 26 1149'6 0'0 1148'4 03:03P Chart for @S6K Options for @S6K
Jul 26 1161'4 0'0 1160'4 08:30A Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 541'4 542'6 -11'4 542'4s 02:30P Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 552'6 554'0 -12'2 553'6s 01:19P Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 565'6 567'4 -11'2 567'2s 04:52A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/15 Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/15 Chart for @LE6J Options for @LE6J
Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/15 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/15 Chart for @GF6H Options for @GF6H
Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/15 Chart for @GF6J Options for @GF6J
May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/15 Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23326 02/13/2026   10:10 AM CST 138
 - Mouse over for last update

DTN Ag Headline News
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill
View From the Range
Corn Growers Push Fertilizer Probe
Farmland Values Offset Ag Credit Woes
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/13 05:45
DTN Midday Grain Comments 02/13 10:50
DTN Closing Grain Comments 02/13 13:56
DTN Cattle Close/Trends 02/16 15:25
DTN Early Word Livestock Comments 02/13 06:09
DTN Midday Livestock Comments 02/13 11:56
DTN Closing Livestock Comment 02/13 16:00
DTN Chart Technical Points 02/13 16:30
US Direct Feeder Pigs

Quote of the Day


"Knowing others is intelligence; knowing yourself is true wisdom. Mastering others is strength, mastering yourself is true power."

~ Lao-Tzu,  (6th century B.C.), Legendary Chinese philosopher


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6H @S6H @S6H
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6H @KW6H @KW6H
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6H @W6H @W6H
 New Crop 2026  @W6N @W6N @W6N

Price as of 02/16/26 03:30PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 67oF Feels Like: 65oF
Humid: 45% Dew Pt: 45oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:09 Sunset: 6:02
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 68°F
Low: 41°F
Precip: 0%		 High: 70°F
Low: 50°F
Precip: 0%		 High: 70°F
Low: 45°F
Precip: 0%		 High: 63°F
Low: 37°F
Precip: 0%		 High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storms and Heavy Rain Move Through the South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary
Posted at 11:18AM Fri Feb 13, 2026 CST

Quote Ticker
  • CORN (Mar 26) 431'6 0'0 2/13/26   1:19 PM CST
  • CORN (May 26) 441'6 0'0 2/13/26   1:19 PM CST
  • CORN (Jul 26) 449'4 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1134'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (May 26) 1149'6 0'0 2/13/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1161'4 0'0 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 542'6 -11'4 2/13/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 554'0 -12'2 2/13/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 567'4 -11'2 2/13/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 242.925 0.575 2/13/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.400 - 0.025 2/13/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.925 - 0.100 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.675 0.425 2/13/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.875 - 0.175 2/13/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.625 - 0.475 2/13/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN