Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 01:30P Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 01:20P Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 01:30P Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 01:20P Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 01:30P Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 01:30P Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 01:05P Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 01:05P Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 01:05P Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 01:05P May 26 343.925 347.850 343.100 346.675 2.950 346.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21699 - 242
	- Mouse over for last update

	DTN Ag Headline News
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	USDA Cattle on Feed Report Preview
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/20 05:52
	DTN Midday Grain Comments 03/20 10:45
	DTN Closing Grain Comments 03/19 13:58
	DTN Cattle Prices/Trends 03/20 13:15
	DTN Early Word Livestock Comments 03/20 06:23
	DTN Midday Livestock Comments 03/20 11:31
	DTN Closing Livestock Comment 03/19 15:28
	DTN Chart Technical Points 03/19 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Preparation is not the enemy of success, but a dear friend. Be good to yourself and the favor will return." ~ Samuel Cunningham

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/20/26 01:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 82oF Humid: 31% Dew Pt: 50oF Barom: 29.93 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 7:24 Sunset: 7:33 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 88°F Low: 48°F Precip: 0% High: 88°F Low: 54°F Precip: 0% High: 79°F Low: 55°F Precip: 0% High: 63°F Low: 39°F Precip: 0% High: 71°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Build Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Mar 20, 2026 CDT

	Quote Ticker
	CORN (May 26) 466'2 -4'2 CORN (Jul 26) 476'4 -4'0 CORN (Sep 26) 478'4 -4'0 SOYBEANS (May 26) 1160'4 -7'2 SOYBEANS (Jul 26) 1175'6 -6'6 SOYBEANS (Aug 26) 1170'2 -6'4 KC HRW WHEAT (May 26) 603'4 -21'0 KC HRW WHEAT (Jul 26) 618'6 -21'0 KC HRW WHEAT (Sep 26) 633'4 -21'0 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LIVE CATTLE (Aug 26) 230.800 1.725 FEEDER CATTLE (Mar 26) 357.750 2.475 FEEDER CATTLE (Apr 26) 351.400 3.425 FEEDER CATTLE (May 26) 346.675 2.950

	DTN Text Messages
	Username: Password: Click Here to request a username/password.