Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 429'0 426'0 428'6 0'2 427'6s 03:20P Chart for @C6H Options for @C6H
May 26 440'0 441'0 437'2 439'0 -1'6 438'4s 03:24P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'0 447'6 -1'2 447'4s 03:22P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'4 1128'0 1138'6 5'2 1139'4s 02:46P Chart for @S6H Options for @S6H
May 26 1150'0 1157'6 1143'4 1154'4 5'4 1155'2s 02:59P Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1167'4 4'6 1168'2s 03:12P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 561'2 552'4 554'2 -5'6 554'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 571'0 573'4 565'0 566'6 -5'2 567'0s 03:13P Chart for @KW6K Options for @KW6K
Jul 26 582'6 586'4 578'4 580'4 -4'2 580'6s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.250 359.975 355.750 358.525 0.500 358.475s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23385 02/24/2026   9:59 AM CST 171

 - Mouse over for last update

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/24 13:48
DTN Cattle Close/Trends 02/24 15:30
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6H @S6H @S6H
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6H @KW6H @KW6H
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6H @W6H @W6H
 New Crop 2026  @W6N @W6N @W6N

Price as of 02/24/26 03:35PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 64oF Feels Like: 61oF
Humid: 22% Dew Pt: 24oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:59 Sunset: 6:10
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 29°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Next Storm Moves Into Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered rain and snow showers for Great Lakes, Northern Plains. Additional showers for the Canadian Prairies, Northern Plains. » More DTN Weather Commentary

Posted at 12:03PM Tue Feb 24, 2026 CST

Quote Ticker
  • CORN (Mar 26) 428'6 0'2 2/24/26   1:19 PM CST
  • CORN (May 26) 439'0 -1'6 2/24/26   1:19 PM CST
  • CORN (Jul 26) 447'6 -1'2 2/24/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1138'6 5'2 2/24/26   1:19 PM CST
  • SOYBEANS (May 26) 1154'4 5'4 2/24/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1167'4 4'6 2/24/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 554'2 -5'6 2/24/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 566'6 -5'2 2/24/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 580'4 -4'2 2/24/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 245.000 0.050 2/24/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 239.175 - 0.150 2/24/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 235.625 0.100 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 365.125 0.800 2/24/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 362.175 0.850 2/24/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.525 0.500 2/24/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN