Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'0 418'0 -7'0 417'4s 06/05 Sep 26 432'4 433'2 425'4 427'4 -5'6 427'0s 06/05 Dec 26 451'6 452'4 444'6 446'6 -5'6 446'0s 06/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1122'2 -8'0 1121'4s 06/05 Aug 26 1133'0 1136'0 1121'6 1127'0 -6'4 1126'0s 06/05 Sep 26 1127'6 1132'6 1117'4 1124'2 -4'6 1122'4s 06/05 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 621'2 0'4 620'6s 06/05 Sep 26 632'6 634'0 625'4 631'4 -0'4 631'4s 06/05 Dec 26 648'4 650'0 641'2 647'0 -1'6 646'6s 06/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 06/05 Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 06/05 Oct 26 234.475 238.150 233.750 233.975 0.325 234.125s 06/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 353.725 0.525 353.900s 06/05 Sep 26 351.475 355.575 348.025 350.750 0.750 350.825s 06/05 Oct 26 348.350 352.125 344.325 347.150 0.575 347.225s 06/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23256 - 316
	- Mouse over for last update

	DTN Ag Headline News
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Close/Trends 06/05 15:30
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..." ~ Lawrence Clark Powell

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/06/26 12:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 85% Dew Pt: 69oF Barom: 29.91 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 8:41 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 77°F Low: 69°F Precip: 61% High: 78°F Low: 67°F Precip: 62% High: 87°F Low: 68°F Precip: 51% High: 90°F Low: 73°F Precip: 40% High: 89°F Low: 74°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Central US Staying Busy This Weekend Bryce Anderson (Bio) – DTN Meteorologist Midwest front stalls this weekend, bringing widespread storms, heavy rain, and possible severe weather. » More DTN Weather Commentary Posted at 12:09PM Fri Jun 5, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 418'0 -7'0 CORN (Sep 26) 427'4 -5'6 CORN (Dec 26) 446'6 -5'6 SOYBEANS (Jul 26) 1122'2 -8'0 SOYBEANS (Aug 26) 1127'0 -6'4 SOYBEANS (Sep 26) 1124'2 -4'6 KC HRW WHEAT (Jul 26) 621'2 0'4 KC HRW WHEAT (Sep 26) 631'4 -0'4 KC HRW WHEAT (Dec 26) 647'0 -1'6 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LIVE CATTLE (Oct 26) 233.975 0.325 FEEDER CATTLE (Aug 26) 353.725 0.525 FEEDER CATTLE (Sep 26) 350.750 0.750 FEEDER CATTLE (Oct 26) 347.150 0.575

	DTN Text Messages
	Username: Password: Click Here to request a username/password.