Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P May 26 462'4 469'4 461'0 462'0 2'2 462'4s 01:30P Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 01:30P Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P May 26 618'0 629'2 611'6 612'4 0'0 613'4s 01:30P Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 01:05P Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 01:05P May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22196 - 291
	- Mouse over for last update

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Prices/Trends 03/12 13:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/12/26 02:01PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 31% Dew Pt: 24oF Barom: 30.27 Wind Dir: SSW Cond: N/A Wind Spd: 20 mph Sunrise: 7:36 Sunset: 7:26 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 29°F Precip: 0% High: 64°F Low: 42°F Precip: 0% High: 72°F Low: 39°F Precip: 0% High: 61°F Low: 28°F Precip: 71% High: 39°F Low: 17°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Northern Plains with Snow, Extreme Winds Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Mar 12, 2026 CDT

	Quote Ticker
	CORN (Mar 26) 450'0 4'0 CORN (May 26) 462'0 2'2 CORN (Jul 26) 473'2 2'0 SOYBEANS (Mar 26) 1214'0 12'4 SOYBEANS (May 26) 1225'6 13'2 SOYBEANS (Jul 26) 1238'2 12'6 KC HRW WHEAT (Mar 26) 618'0 0'0 KC HRW WHEAT (May 26) 612'4 0'0 KC HRW WHEAT (Jul 26) 626'2 0'0 LIVE CATTLE (Apr 26) 231.575 1.100 LIVE CATTLE (Jun 26) 229.800 1.300 LIVE CATTLE (Aug 26) 227.600 1.100 FEEDER CATTLE (Mar 26) 348.675 - 0.500 FEEDER CATTLE (Apr 26) 343.350 - 0.300 FEEDER CATTLE (May 26) 340.300 0.100

	DTN Text Messages
	Username: Password: Click Here to request a username/password.