Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 79% Dew Pt: 65oF Barom: 29.81 Wind Dir: S Cond: N/A Wind Spd: 24 mph Sunrise: 6:48 Sunset: 5:22 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 72°F Low: 61°F Precip: 77% High: 66°F Low: 51°F Precip: 73% High: 65°F Low: 45°F Precip: 0% High: 62°F Low: 42°F Precip: 27% High: 60°F Low: 40°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Give me a stock clerk with a goal and I'll give you a man who will make history. Give me a man with no goals and I'll give you a stock clerk" ~ J. C. Penny

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/02/26 01:12PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 447'2 -0'4 CORN (Mar 27) 460'6 -0'2 CORN (May 27) 469'4 0'4 SOYBEANS (Nov 26) 1205'2 -17'0 SOYBEANS (Jan 27) 1217'0 -17'2 SOYBEANS (Mar 27) 1226'6 -17'0 KC HRW WHEAT (Dec 26) 643'0 -1'2 KC HRW WHEAT (Mar 27) 652'4 -1'2 KC HRW WHEAT (May 27) 657'4 -1'2 LIVE CATTLE (Dec 26) 219.475 - 1.475 LIVE CATTLE (Feb 27) 223.300 - 0.900 LIVE CATTLE (Apr 27) 226.025 - 0.600 FEEDER CATTLE (Nov 26) 338.200 0.425 FEEDER CATTLE (Jan 27) 332.625 0.850 FEEDER CATTLE (Mar 27) 328.200 0.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 447'4 452'0 446'4 447'2 -0'4 447'6 01:02P Mar 27 461'0 465'2 460'2 460'6 -0'2 461'0 01:02P May 27 469'0 473'0 468'4 469'4 0'4 469'0 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1221'6 1225'4 1204'2 1205'2 -17'0 1222'2 01:02P Jan 27 1234'2 1237'6 1215'4 1217'0 -17'2 1234'2 01:02P Mar 27 1243'0 1247'2 1225'2 1226'6 -17'0 1243'6 01:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'2 652'0 641'4 643'0 -1'2 644'2 01:01P Mar 27 654'0 660'6 650'6 652'4 -1'2 653'6 01:02P May 27 657'0 665'2 656'2 657'4 -1'2 658'6 01:02P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 221.200 221.775 219.450 219.475 - 1.475 219.700 01:02P Feb 27 224.350 225.225 223.300 223.300 - 0.900 223.525 01:02P Apr 27 226.750 227.850 225.950 226.025 - 0.600 226.150 01:02P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 338.200 339.875 336.425 338.200 0.425 338.425 01:02P Jan 27 331.850 334.675 330.625 332.625 0.850 332.675 01:02P Mar 27 327.050 330.350 326.600 328.200 0.925 328.300 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24461 168
	- Mouse over for last update

	DTN Weather Summary
	Big System Moving Through Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Nov 2, 2026 CST

	DTN Ag Headline News
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture
	Congress Faces an Ag Shake-Up
	Register for DTN's Post-Election Webinar

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/30 05:59
	DTN Midday Grain Comments 10/30 10:45
	DTN Closing Grain Comments 10/30 14:53
	DTN Cattle Close/Trends 10/30 16:14
	DTN Early Word Livestock Comments 10/30 06:05
	DTN Midday Livestock Comments 10/30 11:51
	DTN Closing Livestock Comment 10/30 15:42
	DTN Chart Technical Points 10/30 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?