Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 96% Dew Pt: 68oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:42 Sunset: 8:08 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 94°F Low: 69°F Precip: 0% High: 96°F Low: 68°F Precip: 20% High: 95°F Low: 70°F Precip: 20% High: 92°F Low: 69°F Precip: 23% High: 97°F Low: 69°F Precip: 30%
	View complete Local Weather

	Quote of the Day
	"We must use time as a tool, not as a crutch." ~ John F. Kennedy

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/20/26 05:43AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 477'0 4'0 CORN (Dec 26) 502'2 4'2 CORN (Mar 27) 517'2 3'4 SOYBEANS (Sep 26) 1225'2 3'0 SOYBEANS (Nov 26) 1241'4 4'2 SOYBEANS (Jan 27) 1255'6 4'4 KC HRW WHEAT (Sep 26) 765'4 3'4 KC HRW WHEAT (Dec 26) 780'4 3'6 KC HRW WHEAT (Mar 27) 792'6 2'6 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LIVE CATTLE (Dec 26) 216.850 - 2.050 FEEDER CATTLE (Aug 26) 336.400 - 2.375 FEEDER CATTLE (Sep 26) 328.650 - 4.225 FEEDER CATTLE (Oct 26) 321.675 - 4.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 477'0 4'0 473'0 05:32A Dec 26 498'0 503'6 497'2 502'2 4'2 498'0 05:32A Mar 27 513'4 519'0 512'6 517'2 3'4 513'6 05:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'2 3'0 1222'2 05:32A Nov 26 1236'4 1244'4 1234'4 1241'4 4'2 1237'2 05:32A Jan 27 1250'4 1259'0 1249'0 1255'6 4'4 1251'2 05:32A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 761'4 768'6 756'6 765'4 3'4 762'0 05:32A Dec 26 774'6 783'4 771'2 780'4 3'6 776'6 05:32A Mar 27 789'2 796'6 784'4 792'6 2'6 790'0 05:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 Dec 26 220.050 221.225 216.775 216.850 - 2.050 217.150s 08/19 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.475 341.500 336.325 336.400 - 2.375 336.850s 08/19 Sep 26 335.000 335.075 328.525 328.650 - 4.225 329.125s 08/19 Oct 26 327.900 328.125 321.500 321.675 - 4.275 322.050s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24707 78
	- Mouse over for last update

	DTN Weather Summary
	Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Wed Aug 19, 2026 CDT

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Close/Trends 08/19 15:59
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?