Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 407'0 411'0 -0'4 411'4 12:18P Sep 26 419'6 422'6 415'2 418'4 -1'2 419'6 12:18P Dec 26 439'4 442'4 435'0 438'4 -1'0 439'4 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1118'4 2'6 1115'6 12:18P Aug 26 1122'6 1130'4 1120'6 1125'6 3'2 1122'4 12:18P Sep 26 1126'2 1133'6 1124'4 1130'0 4'0 1126'0 12:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 637'2 621'2 621'4 -12'0 633'4 12:18P Sep 26 640'4 643'4 628'0 628'2 -11'6 640'0 12:18P Dec 26 655'4 657'0 642'0 643'0 -11'2 654'2 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 254.850 - 0.975 255.825 12:18P Aug 26 247.100 247.550 245.475 245.900 - 1.450 247.350 12:18P Oct 26 240.975 241.375 239.425 239.750 - 1.250 241.000 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.300 - 2.125 370.425 12:18P Sep 26 369.425 370.000 366.050 367.075 - 1.750 368.825 12:18P Oct 26 366.500 367.150 363.875 364.775 - 1.250 366.025 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23527 - 69
	- Mouse over for last update

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Prices/Trends 06/23 11:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Everyone is trying to accomplish something big, not realizing that life is made up of little things." ~ Frank A. Clark

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/23/26 12:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 76% Dew Pt: 65oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 8:47 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 59°F Precip: 62% High: 82°F Low: 67°F Precip: 40% High: 77°F Low: 68°F Precip: 77% High: 84°F Low: 68°F Precip: 80% High: 89°F Low: 73°F Precip: 45%
	View complete Local Weather

	DTN Weather Summary
	System and Front Combining for Showers in Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 23, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 411'0 -0'4 CORN (Sep 26) 418'4 -1'2 CORN (Dec 26) 438'4 -1'0 SOYBEANS (Jul 26) 1118'4 2'6 SOYBEANS (Aug 26) 1125'6 3'2 SOYBEANS (Sep 26) 1130'0 4'0 KC HRW WHEAT (Jul 26) 621'4 -12'0 KC HRW WHEAT (Sep 26) 628'2 -11'6 KC HRW WHEAT (Dec 26) 643'0 -11'2 LIVE CATTLE (Jun 26) 254.850 - 0.975 LIVE CATTLE (Aug 26) 245.900 - 1.450 LIVE CATTLE (Oct 26) 239.750 - 1.250 FEEDER CATTLE (Aug 26) 368.300 - 2.125 FEEDER CATTLE (Sep 26) 367.075 - 1.750 FEEDER CATTLE (Oct 26) 364.775 - 1.250

	DTN Text Messages
	Username: Password: Click Here to request a username/password.