Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 419'6 0'2 419'4 12:09P Sep 26 427'4 433'4 426'2 428'0 0'4 427'4 12:09P Dec 26 445'2 451'4 444'2 447'4 2'2 445'2 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1125'4 11'6 1113'6 12:09P Aug 26 1118'6 1133'2 1118'0 1130'0 11'2 1118'6 12:09P Sep 26 1117'2 1131'0 1117'2 1128'0 9'6 1118'2 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'6 645'0 629'0 631'6 1'0 630'6 12:09P Sep 26 640'4 653'4 638'4 642'0 1'6 640'2 12:09P Dec 26 655'0 667'2 655'0 656'4 2'0 654'4 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.300 248.550 250.300 2.275 248.025 12:09P Aug 26 240.000 242.300 239.375 242.275 2.575 239.700 12:09P Oct 26 232.625 234.650 231.700 234.625 2.500 232.125 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.400 352.150 356.100 1.950 354.150 12:09P Sep 26 350.650 353.250 349.075 353.050 2.350 350.700 12:09P Oct 26 346.825 349.500 345.575 349.125 2.225 346.900 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23263 - 118
	- Mouse over for last update

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Prices/Trends 06/10 11:20
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"You are not beaten until you admit it." ~ General George S. Patton, Jr.,  Army General, World War II

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/10/26 12:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 86oF Feels Like: 92oF Humid: 63% Dew Pt: 72oF Barom: 29.75 Wind Dir: SSW Cond: N/A Wind Spd: 18 mph Sunrise: 5:59 Sunset: 8:43 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 76°F Precip: 35% High: 89°F Low: 70°F Precip: 42% High: 83°F Low: 60°F Precip: 34% High: 84°F Low: 69°F Precip: 58% High: 73°F Low: 66°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Severe Weather in Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Wed Jun 10, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 419'6 0'2 CORN (Sep 26) 428'0 0'4 CORN (Dec 26) 447'4 2'2 SOYBEANS (Jul 26) 1125'4 11'6 SOYBEANS (Aug 26) 1130'0 11'2 SOYBEANS (Sep 26) 1128'0 9'6 KC HRW WHEAT (Jul 26) 631'6 1'0 KC HRW WHEAT (Sep 26) 642'0 1'6 KC HRW WHEAT (Dec 26) 656'4 2'0 LIVE CATTLE (Jun 26) 250.300 2.275 LIVE CATTLE (Aug 26) 242.275 2.575 LIVE CATTLE (Oct 26) 234.625 2.500 FEEDER CATTLE (Aug 26) 356.100 1.950 FEEDER CATTLE (Sep 26) 353.050 2.350 FEEDER CATTLE (Oct 26) 349.125 2.225

	DTN Text Messages
	Username: Password: Click Here to request a username/password.