Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:30A Jul 26 478'2 479'4 470'0 470'4 -9'4 480'0 05:31A Sep 26 483'4 484'6 475'4 476'0 -9'4 485'4 05:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:30A Jul 26 1211'4 1214'6 1203'4 1203'6 -7'6 1211'4 05:31A Aug 26 1203'4 1207'6 1196'6 1197'6 -7'2 1205'0 05:30A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:30A Jul 26 693'0 694'0 671'0 673'6 -16'2 690'0 05:30A Sep 26 702'6 705'2 682'4 685'0 -16'2 701'2 05:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23008 115
	- Mouse over for last update

	DTN Ag Headline News
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 06:37
	DTN Midday Grain Comments 05/05 10:51
	DTN Closing Grain Comments 05/05 13:44
	DTN Cattle Close/Trends 05/05 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/05 11:45
	DTN Closing Livestock Comment 05/05 15:38
	DTN Chart Technical Points 05/05 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/06/26 05:41AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 45oF Feels Like: 41oF Humid: 83% Dew Pt: 40oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:20 Sunset: 8:16 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 46°F Precip: 38% High: 69°F Low: 39°F Precip: 0% High: 78°F Low: 51°F Precip: 47% High: 82°F Low: 51°F Precip: 59% High: 72°F Low: 56°F Precip: 76%
	View complete Local Weather

	DTN Weather Summary
	Heavy Snow Falling in Colorado Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Tue May 5, 2026 CDT

	Quote Ticker
	CORN (May 26) 456'4 -9'0 CORN (Jul 26) 470'4 -9'4 CORN (Sep 26) 476'0 -9'4 SOYBEANS (May 26) 1188'0 -7'6 SOYBEANS (Jul 26) 1203'6 -7'6 SOYBEANS (Aug 26) 1197'6 -7'2 KC HRW WHEAT (May 26) 681'6 4'4 KC HRW WHEAT (Jul 26) 673'6 -16'2 KC HRW WHEAT (Sep 26) 685'0 -16'2 LIVE CATTLE (Jun 26) 252.925 1.475 LIVE CATTLE (Aug 26) 248.175 2.175 LIVE CATTLE (Oct 26) 243.100 2.775 FEEDER CATTLE (May 26) 371.625 5.225 FEEDER CATTLE (Aug 26) 372.225 5.700 FEEDER CATTLE (Sep 26) 370.225 5.575

	DTN Text Messages
	Username: Password: Click Here to request a username/password.