Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"The excellence of a gift lies in its appropriateness rather than in its value" ~ Charles Dudley Warner,  American editor and author, 1829-1900

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/13/26 04:38PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 482'6 -0'2 CORN (Mar 27) 496'6 -0'6 CORN (May 27) 504'4 -0'4 SOYBEANS (Nov 26) 1282'6 -4'0 SOYBEANS (Jan 27) 1298'4 -4'6 SOYBEANS (Mar 27) 1307'2 -6'0 KC HRW WHEAT (Dec 26) 711'4 -3'0 KC HRW WHEAT (Mar 27) 724'2 -3'0 KC HRW WHEAT (May 27) 729'6 -2'4 LIVE CATTLE (Oct 26) 224.650 - 0.125 LIVE CATTLE (Dec 26) 226.350 - 0.225 LIVE CATTLE (Feb 27) 228.625 - 1.000 FEEDER CATTLE (Oct 26) 342.600 - 0.400 FEEDER CATTLE (Nov 26) 340.800 - 0.075 FEEDER CATTLE (Jan 27) 335.650 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 483'0 488'2 478'0 482'6 -0'2 482'6s 03:59P Mar 27 497'0 501'6 492'0 496'6 -0'6 496'4s 03:41P May 27 505'0 509'0 499'6 504'4 -0'4 504'0s 02:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'2 1297'6 1275'2 1282'6 -4'0 1283'6s 03:47P Jan 27 1304'0 1313'6 1292'2 1298'4 -4'6 1300'0s 03:17P Mar 27 1313'2 1322'6 1302'4 1307'2 -6'0 1308'4s 03:26P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 725'0 708'0 711'4 -3'0 712'2s 03:08P Mar 27 728'4 737'0 720'6 724'2 -3'0 725'0s 03:25P May 27 732'6 742'2 726'4 729'6 -2'4 730'6s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 01:05P Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 01:05P Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 03:44P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23985 - 5
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/13 05:48
	DTN Midday Grain Comments 10/13 10:51
	DTN Closing Grain Comments 10/13 13:47
	DTN Cattle Close/Trends 10/13 15:40
	DTN Early Word Livestock Comments 10/13 06:08
	DTN Midday Livestock Comments 10/13 11:15
	DTN Closing Livestock Comment 10/13 15:55
	DTN Chart Technical Points 10/13 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?