Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'2 0'0 456'2 04:56A Jul 26 471'0 476'0 470'6 473'4 2'2 471'2 04:56A Sep 26 477'4 482'4 477'4 480'0 2'2 477'6 04:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1197'0 1197'0 1197'0 2'6 1194'2 04:56A Jul 26 1208'0 1219'6 1207'0 1219'6 11'6 1208'0 04:56A Aug 26 1200'6 1214'4 1200'6 1214'4 11'6 1202'6 04:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 659'0 659'0 659'0 17'6 672'4s 04:56A Jul 26 679'0 685'2 677'2 682'2 6'4 675'6 04:56A Sep 26 690'0 695'2 688'0 692'6 6'2 686'4 04:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 05/10 Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 05/10 Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 05/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 05/10 Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 05/10 Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 05/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22942 - 69
	- Mouse over for last update

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Cash Market Moves

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/08 13:46
	DTN Cattle Close/Trends 05/08 15:40
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/08 15:25
	DTN Chart Technical Points 05/08 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Life is what happens while you are making other plans." ~ John Lennon,  British singer, "The Beatles"

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/11/26 05:07AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 41oF Feels Like: 41oF Humid: 96% Dew Pt: 40oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:15 Sunset: 8:21 As reported at CHANUTE, KS at 4:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 77°F Low: 41°F Precip: 0% High: 83°F Low: 53°F Precip: 62% High: 80°F Low: 54°F Precip: 48% High: 83°F Low: 55°F Precip: 39% High: 87°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, One Last Burst of Cold This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:58AM Fri May 8, 2026 CDT

	Quote Ticker
	CORN (May 26) 457'2 0'0 CORN (Jul 26) 473'4 2'2 CORN (Sep 26) 480'0 2'2 SOYBEANS (May 26) 1197'0 2'6 SOYBEANS (Jul 26) 1219'6 11'6 SOYBEANS (Aug 26) 1214'4 11'6 KC HRW WHEAT (May 26) 659'0 17'6 KC HRW WHEAT (Jul 26) 682'2 6'4 KC HRW WHEAT (Sep 26) 692'6 6'2 LIVE CATTLE (Jun 26) 249.175 - 1.150 LIVE CATTLE (Aug 26) 243.975 - 1.800 LIVE CATTLE (Oct 26) 238.050 - 1.675 FEEDER CATTLE (May 26) 367.075 1.050 FEEDER CATTLE (Aug 26) 364.150 - 1.950 FEEDER CATTLE (Sep 26) 362.175 - 2.425

	DTN Text Messages
	Username: Password: Click Here to request a username/password.