Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'4 418'2 420'6 2'0 418'6 11:54A Sep 26 427'4 433'4 427'0 429'0 1'4 427'4 11:54A Dec 26 446'2 451'4 445'4 447'0 1'0 446'0 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1118'4 1110'2 1114'4 -1'2 1115'6 11:55A Aug 26 1121'6 1124'0 1116'0 1119'4 -1'6 1121'2 11:54A Sep 26 1120'2 1123'6 1116'0 1119'0 -1'4 1120'4 11:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 643'6 626'0 636'0 6'2 629'6 11:54A Sep 26 640'0 653'0 636'2 645'2 5'4 639'6 11:54A Dec 26 654'2 667'0 651'2 659'2 5'0 654'2 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.750 244.675 246.825 0.300 246.525 11:54A Aug 26 237.050 238.725 235.150 237.625 0.900 236.725 11:54A Oct 26 229.550 231.025 227.900 230.125 0.775 229.350 11:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 354.200 349.050 351.750 1.050 350.700 11:54A Sep 26 348.000 350.675 345.800 348.450 1.000 347.450 11:54A Oct 26 345.000 346.925 342.200 344.775 1.000 343.775 11:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23127 - 97
	- Mouse over for last update

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Prices/Trends 06/09 11:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/09/26 12:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 80oF Feels Like: 83oF Humid: 67% Dew Pt: 68oF Barom: 29.96 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 5:59 Sunset: 8:42 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 66°F Precip: 25% High: 89°F Low: 74°F Precip: 30% High: 89°F Low: 70°F Precip: 57% High: 83°F Low: 61°F Precip: 60% High: 84°F Low: 67°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Big Severe Weather Event for Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 8:17AM Tue Jun 9, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 420'6 2'0 CORN (Sep 26) 429'0 1'4 CORN (Dec 26) 447'0 1'0 SOYBEANS (Jul 26) 1114'4 -1'2 SOYBEANS (Aug 26) 1119'4 -1'6 SOYBEANS (Sep 26) 1119'0 -1'4 KC HRW WHEAT (Jul 26) 636'0 6'2 KC HRW WHEAT (Sep 26) 645'2 5'4 KC HRW WHEAT (Dec 26) 659'2 5'0 LIVE CATTLE (Jun 26) 246.825 0.300 LIVE CATTLE (Aug 26) 237.625 0.900 LIVE CATTLE (Oct 26) 230.125 0.775 FEEDER CATTLE (Aug 26) 351.750 1.050 FEEDER CATTLE (Sep 26) 348.450 1.000 FEEDER CATTLE (Oct 26) 344.775 1.000

	DTN Text Messages
	Username: Password: Click Here to request a username/password.