Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"There is no reason anyone would want a computer in their home." ~ Ken Olson,  president, chairman and founder of Digital Equipment Corp., 1977

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/19/26 04:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 466'6 -7'2 CORN (Mar 27) 480'6 -6'0 CORN (May 27) 488'6 -5'0 SOYBEANS (Nov 26) 1253'0 -7'6 SOYBEANS (Jan 27) 1268'2 -7'0 SOYBEANS (Mar 27) 1277'2 -6'4 KC HRW WHEAT (Dec 26) 699'4 -4'4 KC HRW WHEAT (Mar 27) 711'4 -4'2 KC HRW WHEAT (May 27) 716'4 -4'4 LIVE CATTLE (Oct 26) 227.500 - 0.050 LIVE CATTLE (Dec 26) 227.975 - 0.325 LIVE CATTLE (Feb 27) 230.850 0.050 FEEDER CATTLE (Oct 26) 344.300 0.800 FEEDER CATTLE (Nov 26) 343.900 2.025 FEEDER CATTLE (Jan 27) 339.925 1.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 474'0 474'0 465'6 466'6 -7'2 467'0s 03:57P Mar 27 486'4 486'6 479'4 480'6 -6'0 480'4s 03:55P May 27 493'4 493'6 487'4 488'6 -5'0 488'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1258'6 1265'0 1251'0 1253'0 -7'6 1253'4s 03:46P Jan 27 1273'0 1280'0 1266'0 1268'2 -7'0 1268'6s 03:26P Mar 27 1281'4 1288'2 1275'0 1277'2 -6'4 1277'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'2 710'4 697'6 699'4 -4'4 699'4s 02:48P Mar 27 716'0 722'0 709'6 711'4 -4'2 711'4s 02:48P May 27 721'2 726'4 715'0 716'4 -4'4 716'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 01:05P Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 02:33P Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.900 345.400 341.900 344.300 0.800 344.425s 01:05P Nov 26 342.000 344.225 339.775 343.900 2.025 343.925s 01:05P Jan 27 338.325 340.175 335.900 339.925 1.650 339.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23967 - 121
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/16 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?