Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 473'6 475'0 473'4 475'0 1'2 473'6 06:12A Jul 26 485'0 487'4 483'4 484'2 -1'4 485'6 06:11A Sep 26 489'4 492'0 488'2 489'4 -1'0 490'4 06:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 06:12A Jul 26 1222'0 1226'0 1217'0 1218'2 -4'4 1222'6 06:11A Aug 26 1212'0 1218'6 1210'2 1211'4 -4'4 1216'0 06:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 681'0 681'0 674'0 678'4 0'0 682'4s 06:12A Jul 26 696'6 701'6 684'4 685'6 -8'6 694'4 06:12A Sep 26 709'2 713'4 696'6 697'6 -8'6 706'4 06:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22893 - 148
	- Mouse over for last update

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/05 05:48
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/04 13:48
	DTN Cattle Close/Trends 05/04 15:25
	DTN Early Word Livestock Comments 05/05 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/04 15:43
	DTN Chart Technical Points 05/04 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph." ~ Shirley Temple

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/05/26 06:23AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 74% Dew Pt: 45oF Barom: 29.72 Wind Dir: NE Cond: N/A Wind Spd: 16 mph Sunrise: 6:21 Sunset: 8:15 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 49°F Precip: 80% High: 57°F Low: 45°F Precip: 30% High: 67°F Low: 39°F Precip: 0% High: 77°F Low: 50°F Precip: 40% High: 82°F Low: 50°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon May 4, 2026 CDT

	Quote Ticker
	CORN (May 26) 475'0 1'2 CORN (Jul 26) 484'2 -1'4 CORN (Sep 26) 489'4 -1'0 SOYBEANS (May 26) 1204'2 -3'2 SOYBEANS (Jul 26) 1218'2 -4'4 SOYBEANS (Aug 26) 1211'4 -4'4 KC HRW WHEAT (May 26) 678'4 0'0 KC HRW WHEAT (Jul 26) 685'6 -8'6 KC HRW WHEAT (Sep 26) 697'6 -8'6 LIVE CATTLE (Jun 26) 251.950 - 1.250 LIVE CATTLE (Aug 26) 246.375 - 1.650 LIVE CATTLE (Oct 26) 240.525 - 2.000 FEEDER CATTLE (May 26) 367.000 - 4.800 FEEDER CATTLE (Aug 26) 366.975 - 5.575 FEEDER CATTLE (Sep 26) 365.250 - 5.900

	DTN Text Messages
	Username: Password: Click Here to request a username/password.