Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 431'2 426'0 426'4 -5'4 426'2s 02:55P May 26 441'0 441'2 435'2 436'0 -6'2 435'6s 02:35P Jul 26 449'0 449'0 443'4 444'2 -5'6 444'2s 02:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1139'2 1125'6 1134'6 1'0 1134'0s 03:01P May 26 1147'4 1153'6 1141'0 1150'0 0'2 1148'6s 03:02P Jul 26 1159'0 1166'2 1153'2 1162'6 1'2 1161'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 542'4 542'4 534'4 539'0 -3'6 538'6s 02:30P May 26 554'0 554'0 545'6 551'0 -3'2 550'4s 01:30P Jul 26 565'6 566'2 559'4 564'0 -3'4 563'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.700 247.000 245.325 246.200 3.475 246.550s 01:05P Apr 26 242.750 244.000 242.100 242.625 2.175 242.800s 02:31P Jun 26 237.750 239.225 237.650 238.250 2.300 238.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 369.200 372.250 368.925 371.025 4.825 370.975s 02:30P Apr 26 366.025 369.450 366.025 367.775 4.375 367.825s 02:31P May 26 361.900 365.075 361.700 363.775 4.375 363.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23312 - 14
	- Mouse over for last update

	DTN Ag Headline News
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range
	Farmland Values Offset Ag Credit Woes

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/17 05:53
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/17 08:05
	DTN Early Word Livestock Comments 02/17 06:10
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/16 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Searching is half the fun: life is much more manageable when thought of as a scavenger hunt as opposed to a surprise party." ~ Jimmy Buffett,  Musician

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6H @S6H @S6H  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H  New Crop 2026  @W6N @W6N @W6N
	Price as of 02/17/26 03:27PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 63oF Humid: 65% Dew Pt: 52oF Barom: 29.57 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 7:08 Sunset: 6:03 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 67°F Low: 55°F Precip: 0% High: 71°F Low: 45°F Precip: 0% High: 64°F Low: 35°F Precip: 0% High: 49°F Low: 26°F Precip: 0% High: 39°F Low: 29°F Precip: 67%
	View complete Local Weather

	DTN Weather Summary
	First Phase of Storm Building Heavy Snow for the North Into Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Feb 17, 2026 CST

	Quote Ticker
	CORN (Mar 26) 426'4 -5'4 CORN (May 26) 436'0 -6'2 CORN (Jul 26) 444'2 -5'6 SOYBEANS (Mar 26) 1134'6 1'0 SOYBEANS (May 26) 1150'0 0'2 SOYBEANS (Jul 26) 1162'6 1'2 KC HRW WHEAT (Mar 26) 539'0 -3'6 KC HRW WHEAT (May 26) 551'0 -3'2 KC HRW WHEAT (Jul 26) 564'0 -3'4 LIVE CATTLE (Feb 26) 246.200 3.475 LIVE CATTLE (Apr 26) 242.625 2.175 LIVE CATTLE (Jun 26) 238.250 2.300 FEEDER CATTLE (Mar 26) 371.025 4.825 FEEDER CATTLE (Apr 26) 367.775 4.375 FEEDER CATTLE (May 26) 363.775 4.375

	DTN Text Messages
	Username: Password: Click Here to request a username/password.