Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 92oF Feels Like: 96oF
Humid: 46% Dew Pt: 68oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 8:18
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 103°F
Low: 80°F
Precip: 0%		 High: 104°F
Low: 81°F
Precip: 0%		 High: 103°F
Low: 81°F
Precip: 20%		 High: 103°F
Low: 79°F
Precip: 20%		 High: 101°F
Low: 79°F
Precip: 33%
View complete Local Weather

Quote of the Day


"We all live everyday in virtual environments defined by our ideas."

~ Michael Crichton,  American Author, form his book 'Disclosure'


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/12/26 12:19PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 453'2 16'4 8/12/26   12:09 PM CST
  • CORN (Dec 26) 476'6 16'2 8/12/26   12:09 PM CST
  • CORN (Mar 27) 492'2 16'2 8/12/26   12:09 PM CST
  • SOYBEANS (Aug 26) 1159'0 11'4 8/12/26   11:51 AM CST
  • SOYBEANS (Sep 26) 1159'6 8'2 8/12/26   12:08 PM CST
  • SOYBEANS (Nov 26) 1178'2 9'4 8/12/26   12:09 PM CST
  • KC HRW WHEAT (Sep 26) 723'6 24'4 8/12/26   12:08 PM CST
  • KC HRW WHEAT (Dec 26) 739'4 23'4 8/12/26   12:08 PM CST
  • KC HRW WHEAT (Mar 27) 751'6 22'0 8/12/26   12:07 PM CST
  • LIVE CATTLE (Aug 26) 230.700 - 2.050 8/12/26   12:06 PM CST
  • LIVE CATTLE (Oct 26) 223.950 - 2.375 8/12/26   12:08 PM CST
  • LIVE CATTLE (Dec 26) 222.900 - 2.800 8/12/26   12:08 PM CST
  • FEEDER CATTLE (Aug 26) 346.350 - 3.825 8/12/26   12:09 PM CST
  • FEEDER CATTLE (Sep 26) 339.675 - 5.575 8/12/26   12:08 PM CST
  • FEEDER CATTLE (Oct 26) 330.525 - 6.175 8/12/26   12:08 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 455'6 436'0 453'2 16'4 436'6 12:09P Chart for @C6U Options for @C6U
Dec 26 460'2 479'4 459'4 476'6 16'2 460'4 12:09P Chart for @C6Z Options for @C6Z
Mar 27 476'0 495'0 475'4 492'2 16'2 476'0 12:09P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 11'4 1147'4 12:09P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1159'6 8'2 1151'4 12:08P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1178'2 9'4 1168'6 12:09P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 723'6 24'4 699'2 12:08P Chart for @KW6U Options for @KW6U
Dec 26 717'0 747'2 717'0 739'4 23'4 716'0 12:08P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 758'2 731'0 751'6 22'0 729'6 12:08P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.250 230.700 - 2.050 232.750 12:08P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.950 - 2.375 226.325 12:08P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.900 - 2.800 225.700 12:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.350 - 3.825 350.175 12:09P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.675 - 5.575 345.250 12:08P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.525 - 6.175 336.700 12:08P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24741 08/12/2026   7:43 AM CST 56
 - Mouse over for last update

DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:41AM Wed Aug 12, 2026 CDT

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/12 05:55
DTN Midday Grain Comments 08/12 10:47
DTN Closing Grain Comments 08/11 13:55
DTN Cattle Prices/Trends 08/12 11:16
DTN Early Word Livestock Comments 08/12 06:15
DTN Midday Livestock Comments 08/12 11:46
DTN Closing Livestock Comment 08/11 15:31
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN