Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 433'2 438'6 432'0 434'4 1'0 434'2s 02:39P May 26 445'6 451'6 444'2 446'2 0'6 446'4s 03:39P Jul 26 453'6 460'4 453'4 455'4 1'2 455'4s 03:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1153'0 1169'2 1149'4 1156'6 5'6 1155'6s 01:30P May 26 1162'4 1183'0 1160'4 1171'4 6'4 1170'4s 03:39P Jul 26 1175'0 1196'0 1174'0 1184'2 6'2 1183'2s 03:10P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'0 572'2 572'0 572'2 3'4 570'4s 01:20P May 26 573'6 584'6 570'2 579'0 3'4 578'2s 01:20P Jul 26 586'6 598'0 584'0 592'0 3'2 591'4s 03:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.000 234.750 230.725 234.300 1.025 234.125s 01:05P Jun 26 227.500 230.925 227.175 230.725 1.025 230.675s 01:05P Aug 26 226.150 229.075 225.500 228.975 0.725 228.900s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 354.700 358.675 352.300 357.100 - 0.075 357.200s 01:05P Apr 26 349.825 354.700 347.675 353.300 - 0.025 353.300s 01:05P May 26 345.950 350.425 343.450 349.475 - 0.125 349.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22998 - 415
	- Mouse over for last update

	DTN Ag Headline News
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Bridge Payments Help, But Pain Persists

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/03 05:46
	DTN Midday Grain Comments 03/03 10:48
	DTN Closing Grain Comments 03/03 13:48
	DTN Cattle Close/Trends 03/03 15:25
	DTN Early Word Livestock Comments 03/03 06:10
	DTN Midday Livestock Comments 03/03 11:53
	DTN Closing Livestock Comment 03/02 16:05
	DTN Chart Technical Points 03/02 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Security is mostly a superstition. It does not exist in nature, nor do the children of men as a whole experience it. Avoiding danger is no safer in the long run than outright exposure. Life is either a daring adventure, or nothing." ~ Helen Keller

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/03/26 03:51PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 78% Dew Pt: 51oF Barom: 29.92 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 6:49 Sunset: 6:17 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 43°F Precip: 67% High: 57°F Low: 43°F Precip: 80% High: 71°F Low: 42°F Precip: 40% High: 72°F Low: 60°F Precip: 61% High: 59°F Low: 42°F Precip: 75%
	View complete Local Weather

	DTN Weather Summary
	More Rain, Thunderstorms for Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Mar 3, 2026 CST

	Quote Ticker
	CORN (Mar 26) 434'4 1'0 CORN (May 26) 446'2 0'6 CORN (Jul 26) 455'4 1'2 SOYBEANS (Mar 26) 1156'6 5'6 SOYBEANS (May 26) 1171'4 6'4 SOYBEANS (Jul 26) 1184'2 6'2 KC HRW WHEAT (Mar 26) 572'2 3'4 KC HRW WHEAT (May 26) 579'0 3'4 KC HRW WHEAT (Jul 26) 592'0 3'2 LIVE CATTLE (Apr 26) 234.300 1.025 LIVE CATTLE (Jun 26) 230.725 1.025 LIVE CATTLE (Aug 26) 228.975 0.725 FEEDER CATTLE (Mar 26) 357.100 - 0.075 FEEDER CATTLE (Apr 26) 353.300 - 0.025 FEEDER CATTLE (May 26) 349.475 - 0.125

	DTN Text Messages
	Username: Password: Click Here to request a username/password.