Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'6 -2'6 448'4s 01:30P Jul 26 460'2 462'4 456'6 457'6 -2'6 457'6s 01:30P Sep 26 463'6 465'4 460'2 461'2 -2'2 461'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1162'4 -3'2 1163'6s 01:30P Jul 26 1181'2 1186'4 1178'6 1178'6 -2'6 1180'4s 01:30P Aug 26 1174'6 1181'0 1173'0 1173'6 -1'4 1175'0s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 623'2 651'4 622'0 644'6 17'2 642'6s 01:30P Jul 26 637'0 663'0 634'6 656'4 16'4 655'0s 01:30P Sep 26 649'4 674'6 648'0 668'0 14'6 666'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 01:05P Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 01:05P Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 01:05P May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 01:05P Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22932 - 23
	- Mouse over for last update

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/16 13:50
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1." ~ Arthur Ashe,  American tennis champion

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 04/16/26 02:05PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 79% Dew Pt: 64oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:44 Sunset: 7:58 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 55°F Precip: 0% High: 79°F Low: 54°F Precip: 80% High: 61°F Low: 41°F Precip: 64% High: 72°F Low: 39°F Precip: 0% High: 74°F Low: 47°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	Quote Ticker
	CORN (May 26) 448'6 -2'6 CORN (Jul 26) 457'6 -2'6 CORN (Sep 26) 461'2 -2'2 SOYBEANS (May 26) 1162'4 -3'2 SOYBEANS (Jul 26) 1178'6 -2'6 SOYBEANS (Aug 26) 1173'6 -1'4 KC HRW WHEAT (May 26) 644'6 17'2 KC HRW WHEAT (Jul 26) 656'4 16'4 KC HRW WHEAT (Sep 26) 668'0 14'6 LIVE CATTLE (Apr 26) 250.250 - 2.300 LIVE CATTLE (Jun 26) 247.600 - 3.450 LIVE CATTLE (Aug 26) 243.100 - 3.050 FEEDER CATTLE (Apr 26) 373.075 - 0.425 FEEDER CATTLE (May 26) 366.925 - 3.850 FEEDER CATTLE (Aug 26) 368.350 - 3.675

	DTN Text Messages
	Username: Password: Click Here to request a username/password.