Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'4 435'6 434'4 435'0 -1'6 436'6 09:45P Mar 26 448'4 448'6 447'6 448'0 -1'4 449'4 09:45P May 26 455'0 455'6 454'6 455'0 -1'4 456'4 09:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1152'2 1152'4 1147'6 1150'0 -3'4 1153'4 09:45P Mar 26 1158'6 1159'0 1154'4 1156'6 -3'4 1160'2 09:45P May 26 1165'4 1166'0 1161'2 1162'6 -4'4 1167'2 09:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 526'0 527'4 524'0 525'0 -1'2 526'2 09:45P Mar 26 541'0 543'4 540'2 541'0 -2'0 543'0 09:45P May 26 554'6 555'4 552'6 553'4 -2'0 555'4 09:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 221.700 222.400 218.850 220.025 - 1.250 220.025s 01:05P Feb 26 222.300 223.050 219.700 220.825 - 0.925 220.850s 02:30P Apr 26 222.375 223.250 220.250 221.325 - 0.500 221.325s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 339.850 340.975 339.075 340.900 0.925 340.775s 01:05P Jan 26 325.500 328.075 323.825 325.500 - 0.225 326.050s 01:05P Mar 26 318.000 320.000 316.125 317.850 - 0.150 318.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21172 - 41
	- Mouse over for last update

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/18 05:42
	DTN Midday Grain Comments 11/18 11:14
	DTN Closing Grain Comments 11/18 13:46
	DTN Cattle Close/Trends 11/17 15:25
	DTN Early Word Livestock Comments 11/18 06:21
	DTN Midday Livestock Comments 11/18 11:45
	DTN Closing Livestock Comment 11/18 15:35
	DTN Chart Technical Points 11/18 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"A fortune the size of which is hard to imagine is best not passed on to one's children. It's not constructive for them." ~ Bill Gates,  founder of Microsoft, talking about his philanthropic and parenting philosophy

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5Z @C5Z @C5Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6F @S6F @S6F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW5Z @KW5Z @KW5Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C5Z @C5Z @C5Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W5Z @W5Z @W5Z
	Price as of 11/18/25 09:56PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 72% Dew Pt: 44oF Barom: 30.04 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:06 Sunset: 5:08 As reported at CHANUTE, KS at 9:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 39°F Precip: 56% High: 67°F Low: 50°F Precip: 80% High: 62°F Low: 50°F Precip: 80% High: 58°F Low: 45°F Precip: 0% High: 63°F Low: 40°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Next Storm Moves Into Southern Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Tue Nov 18, 2025 CST

	Quote Ticker
	CORN (Dec 25) 435'0 -1'6 CORN (Mar 26) 448'0 -1'4 CORN (May 26) 455'0 -1'4 SOYBEANS (Jan 26) 1150'0 -3'4 SOYBEANS (Mar 26) 1156'6 -3'4 SOYBEANS (May 26) 1162'6 -4'4 KC HRW WHEAT (Dec 25) 525'0 -1'2 KC HRW WHEAT (Mar 26) 541'0 -2'0 KC HRW WHEAT (May 26) 553'4 -2'0 LIVE CATTLE (Dec 25) 220.025 - 1.250 LIVE CATTLE (Feb 26) 220.825 - 0.925 LIVE CATTLE (Apr 26) 221.325 - 0.500 FEEDER CATTLE (Nov 25) 340.900 0.925 FEEDER CATTLE (Jan 26) 325.500 - 0.225 FEEDER CATTLE (Mar 26) 317.850 - 0.150

	DTN Text Messages
	Username: Password: Click Here to request a username/password.