Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:47 Sunset: 8:00
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 93°F
Low: 71°F
Precip: 20%		 High: 90°F
Low: 64°F
Precip: 0%		 High: 91°F
Low: 63°F
Precip: 0%		 High: 96°F
Low: 67°F
Precip: 0%		 High: 99°F
Low: 71°F
Precip: 35%
View complete Local Weather

Quote of the Day


"People count up the faults of those who are keeping them waiting."

~ French Proverb


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/25/26 11:43PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 504'4 4'0 8/25/26   11:28 PM CST
  • CORN (Dec 26) 527'4 4'0 8/25/26   11:32 PM CST
  • CORN (Mar 27) 542'2 3'6 8/25/26   11:28 PM CST
  • SOYBEANS (Sep 26) 1226'4 -1'4 8/25/26   11:00 PM CST
  • SOYBEANS (Nov 26) 1236'6 -1'0 8/25/26   11:32 PM CST
  • SOYBEANS (Jan 27) 1251'2 -1'0 8/25/26   11:28 PM CST
  • KC HRW WHEAT (Sep 26) 763'4 9'0 8/25/26   11:24 PM CST
  • KC HRW WHEAT (Dec 26) 779'6 9'0 8/25/26   11:28 PM CST
  • KC HRW WHEAT (Mar 27) 792'6 8'0 8/25/26   11:12 PM CST
  • LIVE CATTLE (Aug 26) 218.250 - 1.975 8/25/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.825 - 2.650 8/25/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 211.925 - 2.075 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 333.800 0.150 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 319.350 - 4.950 8/25/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.650 - 4.950 8/25/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 505'6 499'0 504'4 4'0 500'4 11:32P Chart for @C6U Options for @C6U
Dec 26 524'0 528'6 521'2 527'4 4'0 523'4 11:32P Chart for @C6Z Options for @C6Z
Mar 27 538'2 543'4 536'4 542'2 3'6 538'4 11:32P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1229'4 1223'2 1226'4 -1'4 1228'0 11:32P Chart for @S6U Options for @S6U
Nov 26 1238'0 1238'6 1232'0 1236'6 -1'0 1237'6 11:32P Chart for @S6X Options for @S6X
Jan 27 1252'0 1253'4 1246'6 1251'2 -1'0 1252'2 11:32P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 763'4 9'0 754'4 11:32P Chart for @KW6U Options for @KW6U
Dec 26 771'0 782'6 767'6 779'6 9'0 770'6 11:32P Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 796'4 781'6 792'6 8'0 784'6 11:32P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 03:08P Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24768 08/25/2026   11:10 AM CST 42
 - Mouse over for last update

DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:04PM Tue Aug 25, 2026 CDT

DTN Ag Headline News
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves
Retaliatory Duties Come After Labor Day
View From the Cab
Top 5 Things to Watch

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/25 05:48
DTN Midday Grain Comments 08/25 10:51
DTN Closing Grain Comments 08/25 13:45
DTN Cattle Close/Trends 08/25 15:47
DTN Early Word Livestock Comments 08/25 06:19
DTN Midday Livestock Comments 08/25 11:51
DTN Closing Livestock Comment 08/25 16:01
DTN Chart Technical Points 08/25 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN