Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 94oF Feels Like: 105oF
Humid: 54% Dew Pt: 75oF
Barom: 29.85 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:23 Sunset: 8:33
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 94°F
Low: 77°F
Precip: 30%		 High: 91°F
Low: 74°F
Precip: 44%		 High: 93°F
Low: 75°F
Precip: 48%		 High: 85°F
Low: 66°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Nothing is as real as a dream. The world can change around you, but your dream will not. Responsibilities need not erase it. Duties need not obscure it. Because the dream is within you, no one can take it away."

~ Tom Clancy,  American Author


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

 
 
 		 


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6Q @S6Q @S6Q
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 07/29/26 03:39PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 448'4 -9'4 7/29/26   1:19 PM CST
  • CORN (Dec 26) 471'0 -8'6 7/29/26   1:19 PM CST
  • CORN (Mar 27) 486'4 -8'4 7/29/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'0 -34'0 7/29/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1174'6 -28'6 7/29/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1191'4 -27'2 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 726'0 -0'6 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 741'2 -1'2 7/29/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 752'4 -1'6 7/29/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 228.325 0.425 7/29/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 224.125 1.800 7/29/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 223.275 2.025 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 344.700 1.200 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 339.050 1.425 7/29/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 330.600 2.800 7/29/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 448'0 448'4 -9'4 449'0s 03:22P Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 470'6 471'0 -8'6 471'6s 03:12P Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 486'0 486'4 -8'4 487'2s 02:52P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1175'4 1177'0 -34'0 1178'0s 02:43P Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1173'4 1174'6 -28'6 1176'0s 01:30P Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1190'0 1191'4 -27'2 1192'6s 03:03P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 723'4 726'0 -0'6 725'4s 03:12P Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 738'6 741'2 -1'2 740'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 750'6 752'4 -1'6 752'0s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23945 07/29/2026   11:04 AM CST - 284
 - Mouse over for last update

DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 29, 2026 CDT

DTN Ag Headline News
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/29 05:49
DTN Midday Grain Comments 07/29 10:52
DTN Closing Grain Comments 07/29 13:51
DTN Cattle Prices/Trends 07/29 11:55
DTN Early Word Livestock Comments 07/29 06:14
DTN Midday Livestock Comments 07/29 11:45
DTN Closing Livestock Comment 07/28 15:38
DTN Chart Technical Points 07/28 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN