Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 40oF Feels Like: 36oF Humid: 89% Dew Pt: 37oF Barom: 30.09 Wind Dir: NNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:58 Sunset: 5:13 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 36°F Precip: 0% High: 48°F Low: 30°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 51°F Low: 34°F Precip: 27% High: 54°F Low: 32°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/12/26 07:03AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 447'2 -0'6 CORN (Mar 27) 460'2 0'0 CORN (May 27) 468'2 0'0 SOYBEANS (Nov 26) 1224'0 -5'0 SOYBEANS (Jan 27) 1228'2 -2'4 SOYBEANS (Mar 27) 1235'0 -3'0 KC HRW WHEAT (Dec 26) 633'2 -6'2 KC HRW WHEAT (Mar 27) 643'2 -6'2 KC HRW WHEAT (May 27) 647'0 -5'6 LIVE CATTLE (Dec 26) 218.800 - 0.225 LIVE CATTLE (Feb 27) 222.575 0.125 LIVE CATTLE (Apr 27) 225.525 0.500 FEEDER CATTLE (Nov 26) 332.850 2.275 FEEDER CATTLE (Jan 27) 327.900 1.125 FEEDER CATTLE (Mar 27) 324.150 0.775

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 446'0 447'2 -0'6 448'0 06:52A Mar 27 460'4 461'4 458'6 460'2 0'0 460'2 06:52A May 27 468'4 469'4 466'6 468'2 0'0 468'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 06:51A Jan 27 1230'0 1231'4 1223'4 1228'2 -2'4 1230'6 06:52A Mar 27 1236'6 1238'6 1230'4 1235'0 -3'0 1238'0 06:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 632'0 633'2 -6'2 639'4 06:52A Mar 27 649'4 650'6 642'4 643'2 -6'2 649'4 06:52A May 27 653'0 653'6 646'4 647'0 -5'6 652'6 06:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24648 186
	- Mouse over for last update

	DTN Weather Summary
	Cooler Air Spreading South Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Nov 12, 2026 CST

	DTN Ag Headline News
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/11 13:54
	DTN Cattle Close/Trends 11/11 15:47
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/11 11:48
	DTN Closing Livestock Comment 11/11 15:35
	DTN Chart Technical Points 11/11 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?