Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 58% Dew Pt: 66oF
Barom: 29.98 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:59 Sunset: 7:39
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 98°F
Low: 76°F
Precip: 58%		 High: 85°F
Low: 70°F
Precip: 66%		 High: 88°F
Low: 65°F
Precip: 20%		 High: 89°F
Low: 70°F
Precip: 56%		 High: 94°F
Low: 69°F
Precip: 48%
View complete Local Weather

Quote of the Day


"Be not afraid of growing slowly, be afraid only of standing still."

~ Chinese Proverb


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 09/09/26 04:43AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 511'2 0'2 9/9/26   4:22 AM CST
  • CORN (Dec 26) 532'2 -1'2 9/9/26   4:32 AM CST
  • CORN (Mar 27) 547'4 -1'4 9/9/26   4:32 AM CST
  • SOYBEANS (Sep 26) 1301'2 -1'2 9/9/26   3:10 AM CST
  • SOYBEANS (Nov 26) 1317'0 0'6 9/9/26   4:32 AM CST
  • SOYBEANS (Jan 27) 1333'0 1'0 9/9/26   4:31 AM CST
  • KC HRW WHEAT (Sep 26) 800'0 18'0 9/8/26   1:15 PM CST
  • KC HRW WHEAT (Dec 26) 822'6 3'6 9/9/26   4:32 AM CST
  • KC HRW WHEAT (Mar 27) 835'2 4'0 9/9/26   4:32 AM CST
  • LIVE CATTLE (Oct 26) 216.850 4.075 9/8/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.100 4.500 9/8/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.275 3.875 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 328.950 4.050 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.500 5.300 9/8/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 320.550 5.725 9/8/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 506'0 511'2 0'2 511'0 04:32A Chart for @C6U Options for @C6U
Dec 26 532'4 533'6 527'6 532'2 -1'2 533'4 04:32A Chart for @C6Z Options for @C6Z
Mar 27 547'6 549'0 543'2 547'4 -1'4 549'0 04:32A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1298'0 1301'2 -1'2 1302'4 04:32A Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1307'4 1317'0 0'6 1316'2 04:32A Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1323'2 1333'0 1'0 1332'0 04:32A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 04:32A Chart for @KW6U Options for @KW6U
Dec 26 819'2 826'2 811'0 822'6 3'6 819'0 04:32A Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 838'4 823'4 835'2 4'0 831'2 04:32A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 09/08 Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 09/08 Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 09/08 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 09/08 Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 09/08 Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 09/08 Chart for @GF6X Options for @GF6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24473 09/08/2026   11:10 AM CST - 166
 - Mouse over for last update

DTN Weather Summary
Front Pushing Through More of Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Tue Sep 8, 2026 CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Inside the Rancher White House Meeting
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 09/08 05:57
DTN Midday Grain Comments 09/08 10:48
DTN Closing Grain Comments 09/08 13:48
DTN Cattle Close/Trends 09/08 16:50
DTN Early Word Livestock Comments 09/08 06:47
DTN Midday Livestock Comments 09/08 11:50
DTN Closing Livestock Comment 09/08 15:34
DTN Chart Technical Points 09/08 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN