Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 89oF Feels Like: 94oF Humid: 53% Dew Pt: 70oF Barom: 29.98 Wind Dir: NW Cond: N/A Wind Spd: 7 mph Sunrise: 6:30 Sunset: 8:25 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 93°F Low: 73°F Precip: 40% High: 94°F Low: 72°F Precip: 47% High: 97°F Low: 71°F Precip: 26% High: 99°F Low: 76°F Precip: 0% High: 100°F Low: 77°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"If thine enemy offend thee, give his child a drum." ~ Fran Lebowitz,  US writer and humorist

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/06/26 03:19PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 438'6 2'2 CORN (Dec 26) 461'2 2'0 CORN (Mar 27) 477'0 1'6 SOYBEANS (Aug 26) 1157'4 5'6 SOYBEANS (Sep 26) 1159'2 3'4 SOYBEANS (Nov 26) 1177'4 3'0 KC HRW WHEAT (Sep 26) 699'4 -13'6 KC HRW WHEAT (Dec 26) 717'4 -13'4 KC HRW WHEAT (Mar 27) 730'2 -13'0 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 LIVE CATTLE (Dec 26) 224.600 - 4.300 FEEDER CATTLE (Aug 26) 348.250 - 5.275 FEEDER CATTLE (Sep 26) 341.750 - 6.800 FEEDER CATTLE (Oct 26) 331.950 - 7.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 440'2 434'2 438'6 2'2 439'0s 03:05P Dec 26 460'4 463'0 457'2 461'2 2'0 462'0s 02:47P Mar 27 476'0 478'4 473'0 477'0 1'6 477'4s 02:59P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1157'4 1151'2 1157'4 5'6 1157'2s 01:30P Sep 26 1157'2 1161'0 1151'6 1159'2 3'4 1160'0s 02:53P Nov 26 1175'2 1179'0 1170'4 1177'4 3'0 1177'6s 03:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 719'6 693'6 699'4 -13'6 699'6s 02:40P Dec 26 731'0 737'0 712'0 717'4 -13'4 717'4s 02:44P Mar 27 743'2 748'6 724'4 730'2 -13'0 730'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 02:31P Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 01:05P Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 02:30P Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 01:05P Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24454 - 59
	- Mouse over for last update

	DTN Weather Summary
	Showers Move into the Ohio Valley on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Thu Aug 6, 2026 CDT

	DTN Ag Headline News
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/06 05:56
	DTN Midday Grain Comments 08/06 10:52
	DTN Closing Grain Comments 08/06 13:58
	DTN Cattle Prices/Trends 08/06 12:30
	DTN Early Word Livestock Comments 08/06 06:16
	DTN Midday Livestock Comments 08/06 11:50
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?