Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 469'2 460'0 462'6 -3'4 462'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 472'0 475'6 467'0 468'6 -4'0 468'4s 01:20P Chart for @C6U Options for @C6U
Dec 26 488'6 492'0 483'4 485'6 -4'2 485'0s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1204'0 1191'0 1193'4 -5'4 1194'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1199'2 1202'6 1190'2 1192'6 -5'6 1193'4s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1187'6 1176'2 1178'4 -6'0 1179'2s 01:30P Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 686'6 -11'6 687'0s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 708'4 709'4 694'0 697'6 -11'4 697'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 722'0 724'4 709'2 712'6 -10'2 713'2s 01:30P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23160 05/21/2026   9:29 AM CST 139
 - Mouse over for last update

DTN Ag Headline News
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/21 10:49
DTN Closing Grain Comments 05/21 13:40
DTN Cattle Prices/Trends 05/21 13:40
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/21 11:52
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01

Quote of the Day


"Courage is not the absence of fear, but rather the judgement that something else is more important than fear."

~ Ambrose Redmoon


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/21/26 02:04PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:29
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 68°F
Low: 55°F
Precip: 80%		 High: 73°F
Low: 59°F
Precip: 60%		 High: 75°F
Low: 58°F
Precip: 52%		 High: 81°F
Low: 59°F
Precip: 54%		 High: 84°F
Low: 60°F
Precip: 26%
View complete Local Weather

DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary
Posted at 12:18PM Thu May 21, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 462'6 -3'4 5/21/26   1:19 PM CST
  • CORN (Sep 26) 468'6 -4'0 5/21/26   1:19 PM CST
  • CORN (Dec 26) 485'6 -4'2 5/21/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1193'4 -5'4 5/21/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1192'6 -5'6 5/21/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1178'4 -6'0 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 686'6 -11'6 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 697'6 -11'4 5/21/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 712'6 -10'2 5/21/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 249.950 - 4.125 5/21/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.150 - 5.950 5/21/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 231.550 - 5.825 5/21/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 369.125 - 1.600 5/21/26   12:00 PM CST
  • FEEDER CATTLE (Aug 26) 356.525 - 9.250 5/21/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.375 - 9.250 5/21/26   1:00 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN