Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Locations
Home
Cash Bids
Agronomy Home
Agronomy
Fertilizer
Seed
Ag Chemicals
Energy Department
Propane
Fuel/Lubricants
Feed
Grain
Locations
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Welcome
SEK Coop Online Access
Account information login and Account request
Click Here
Follow us on facebook
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
85
o
F
Feels Like:
85
o
F
Humid:
46
%
Dew Pt:
62
o
F
Barom:
30.06
Wind Dir:
N
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:39
Sunset:
8:12
As reported at CHANUTE, KS at 4:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
88
°F
Low:
69
°F
Precip:
0
%
High:
101
°F
Low:
67
°F
Precip:
0
%
High:
94
°F
Low:
74
°F
Precip:
40
%
High:
91
°F
Low:
69
°F
Precip:
40
%
High:
96
°F
Low:
67
°F
Precip:
0
%
View complete Local Weather
Quote of the Day
"They build too low who build beneath the skies."
~
an inscription on a building in Washington, D.C
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6U
@S6U
@S6U
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6U
@KW6U
@KW6U
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6U
@W6U
@W6U
Price as of 08/17/26 04:29PM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Sep 26) 464'4
6'0
CORN
(Dec 26) 489'0
6'2
CORN
(Mar 27) 504'6
6'2
SOYBEANS
(Sep 26) 1200'4
23'2
SOYBEANS
(Nov 26) 1216'0
23'4
SOYBEANS
(Jan 27) 1231'0
23'2
KC HRW WHEAT
(Sep 26) 757'6
4'4
KC HRW WHEAT
(Dec 26) 770'4
4'0
KC HRW WHEAT
(Mar 27) 782'0
4'2
LIVE CATTLE
(Aug 26) 224.375
0.925
LIVE CATTLE
(Oct 26) 218.650
- 0.100
LIVE CATTLE
(Dec 26) 218.250
0.025
FEEDER CATTLE
(Aug 26) 339.800
- 0.850
FEEDER CATTLE
(Sep 26) 332.875
- 1.600
FEEDER CATTLE
(Oct 26) 325.275
- 0.075
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
466'6
458'0
464'4
6'0
465'0
s
03:59P
Dec 26
483'2
491'4
482'0
489'0
6'2
489'4
s
03:59P
Mar 27
498'4
507'0
498'2
504'6
6'2
505'2
s
03:24P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1203'0
1173'4
1200'4
23'2
1201'0
s
03:48P
Nov 26
1192'4
1218'0
1188'2
1216'0
23'4
1216'0
s
03:56P
Jan 27
1207'6
1233'0
1203'6
1231'0
23'2
1231'0
s
03:56P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
743'2
757'6
4'4
758'6
s
03:01P
Dec 26
768'0
775'6
757'4
770'4
4'0
771'6
s
03:51P
Mar 27
778'6
786'6
769'2
782'0
4'2
783'0
s
03:24P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.675
226.600
223.650
224.375
0.925
224.550
s
01:05P
Oct 26
219.325
222.025
218.050
218.650
- 0.100
218.775
s
01:05P
Dec 26
219.000
221.325
217.850
218.250
0.025
218.400
s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
341.000
342.900
338.950
339.800
- 0.850
339.975
s
01:05P
Sep 26
335.100
337.750
331.450
332.875
- 1.600
332.950
s
01:05P
Oct 26
325.950
329.000
323.450
325.275
- 0.075
325.350
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24717
- 104
- Mouse over for last update
DTN Weather Summary
Two Fronts to Continue Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:43PM Mon Aug 17, 2026 CDT
DTN Ag Headline News
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Kansas
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/17 10:48
DTN Closing Grain Comments 08/17 13:55
DTN Cattle Close/Trends 08/17 15:36
DTN Early Word Livestock Comments 08/17 06:26
DTN Midday Livestock Comments 08/17 11:52
DTN Closing Livestock Comment 08/17 15:46
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.