Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 414'2 -0'4 414'6 12:35P Sep 26 424'0 427'0 421'0 423'0 -1'2 424'2 12:35P Dec 26 443'0 446'2 440'6 442'6 -0'2 443'0 12:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1125'2 -2'2 1127'4 12:35P Aug 26 1139'0 1139'0 1128'2 1135'2 -1'6 1137'0 12:35P Sep 26 1141'4 1143'0 1132'4 1140'4 -0'6 1141'2 12:35P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 610'4 -10'0 620'4 12:35P Sep 26 629'6 629'6 615'0 619'2 -11'2 630'4 12:35P Dec 26 645'2 645'2 630'6 634'2 -11'4 645'6 12:35P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.375 - 0.025 257.400 12:35P Aug 26 247.175 247.250 245.500 246.175 - 1.050 247.225 12:35P Oct 26 240.500 240.625 238.700 239.500 - 1.125 240.625 12:35P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 370.300 - 3.000 373.300 12:35P Sep 26 371.400 371.400 366.600 368.275 - 3.100 371.375 12:35P Oct 26 368.225 368.225 363.675 365.175 - 3.175 368.350 12:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23709 99
	- Mouse over for last update

	DTN Ag Headline News
	Livestock Producers Affected by NWS
	USDA Works on FSA, NRCS Restaffing Plan
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Prices/Trends 06/26 12:00
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Never doubt that a small group of thoughtful, committed citizens can change the world. Indeed, it's the only thing that ever has." ~ Margaret Mead

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/26/26 12:45PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 84% Dew Pt: 70oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 8:47 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 68°F Precip: 40% High: 88°F Low: 70°F Precip: 35% High: 89°F Low: 76°F Precip: 0% High: 90°F Low: 77°F Precip: 0% High: 91°F Low: 77°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 414'2 -0'4 CORN (Sep 26) 423'0 -1'2 CORN (Dec 26) 442'6 -0'2 SOYBEANS (Jul 26) 1125'2 -2'2 SOYBEANS (Aug 26) 1135'2 -1'6 SOYBEANS (Sep 26) 1140'4 -0'6 KC HRW WHEAT (Jul 26) 610'4 -10'0 KC HRW WHEAT (Sep 26) 619'2 -11'2 KC HRW WHEAT (Dec 26) 634'2 -11'4 LIVE CATTLE (Jun 26) 257.375 - 0.025 LIVE CATTLE (Aug 26) 246.175 - 1.050 LIVE CATTLE (Oct 26) 239.500 - 1.125 FEEDER CATTLE (Aug 26) 370.300 - 3.000 FEEDER CATTLE (Sep 26) 368.275 - 3.100 FEEDER CATTLE (Oct 26) 365.175 - 3.175

	DTN Text Messages
	Username: Password: Click Here to request a username/password.