Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 76% Dew Pt: 57oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:44 Sunset: 6:26
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 82°F
Low: 58°F
Precip: 0%		 High: 76°F
Low: 59°F
Precip: 52%		 High: 69°F
Low: 56°F
Precip: 52%		 High: 73°F
Low: 55°F
Precip: 24%		 High: 73°F
Low: 59°F
Precip: 80%
View complete Local Weather

Quote of the Day


"Keep away from people who try to belittle your ambitions. Small people always do that, but the really great make you feel that you, too, can become great."

~ Mark Twain


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S7F @S7F @S7F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 10/29/26 03:48AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 453'0 1'2 10/29/26   3:37 AM CST
  • CORN (Mar 27) 465'6 0'6 10/29/26   3:37 AM CST
  • CORN (May 27) 473'4 0'6 10/29/26   3:35 AM CST
  • SOYBEANS (Nov 26) 1218'4 -6'0 10/29/26   3:27 AM CST
  • SOYBEANS (Jan 27) 1232'2 -5'6 10/29/26   3:37 AM CST
  • SOYBEANS (Mar 27) 1241'4 -4'4 10/29/26   3:37 AM CST
  • KC HRW WHEAT (Dec 26) 642'0 -1'0 10/29/26   3:36 AM CST
  • KC HRW WHEAT (Mar 27) 652'4 -0'6 10/29/26   3:36 AM CST
  • KC HRW WHEAT (May 27) 658'0 -0'4 10/29/26   3:36 AM CST
  • LIVE CATTLE (Oct 26) 226.800 - 2.625 10/28/26   1:02 PM CST
  • LIVE CATTLE (Dec 26) 227.025 - 3.525 10/28/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 230.125 - 3.075 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 351.525 - 1.375 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 346.500 - 3.275 10/28/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 341.700 - 5.000 10/28/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'6 453'0 1'2 451'6 03:37A Chart for @C6Z Options for @C6Z
Mar 27 465'0 466'4 464'0 465'6 0'6 465'0 03:37A Chart for @C7H Options for @C7H
May 27 472'6 474'0 471'4 473'4 0'6 472'6 03:37A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'4 -6'0 1224'4 03:37A Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1229'6 1232'2 -5'6 1238'0 03:37A Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1238'6 1241'4 -4'4 1246'0 03:37A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 640'0 642'0 -1'0 643'0 03:37A Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 650'6 652'4 -0'6 653'2 03:37A Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 656'6 658'0 -0'4 658'4 03:37A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28 Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28 Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28 Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28 Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24261 10/28/2026   11:10 AM CST 51
 - Mouse over for last update

DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/28 14:12
DTN Cattle Close/Trends 10/28 16:25
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/28 15:31
DTN Chart Technical Points 10/28 16:30
National Lean Hog Values

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN