Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'4 0'0 466'4 05:25A Jul 26 479'2 483'4 474'2 477'6 -3'0 480'6 05:25A Sep 26 485'4 490'0 480'6 484'2 -3'0 487'2 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1208'0 1209'2 -6'0 1215'2 05:25A Jul 26 1225'4 1227'6 1206'0 1213'2 -15'6 1229'0 05:25A Aug 26 1220'4 1222'4 1203'0 1210'2 -13'2 1223'4 05:25A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 -6'4 714'0s 05:25A Jul 26 723'2 732'4 714'2 719'4 -5'2 724'6 05:25A Sep 26 734'6 743'2 725'4 730'4 -5'4 736'0 05:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 05/13 Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 05/13 Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.200 368.225 364.775 367.575 1.425 367.325s 05/13 Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 05/13 Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22973 - 42
	- Mouse over for last update

	DTN Ag Headline News
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?
	USDA Reports Review
	USDA Reports Summary

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/13 05:49
	DTN Midday Grain Comments 05/13 10:51
	DTN Closing Grain Comments 05/13 13:44
	DTN Cattle Close/Trends 05/13 16:10
	DTN Early Word Livestock Comments 05/13 06:07
	DTN Midday Livestock Comments 05/13 11:37
	DTN Closing Livestock Comment 05/13 15:30
	DTN Chart Technical Points 05/13 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Love is a game that two can play and both win." ~ Eva Gabor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/14/26 05:36AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 60% Dew Pt: 43oF Barom: 30.01 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 6:12 Sunset: 8:23 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 54°F Precip: 27% High: 86°F Low: 68°F Precip: 40% High: 84°F Low: 67°F Precip: 40% High: 85°F Low: 67°F Precip: 40% High: 82°F Low: 69°F Precip: 53%
	View complete Local Weather

	DTN Weather Summary
	Big Storm Moving Through Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Wed May 13, 2026 CDT

	Quote Ticker
	CORN (May 26) 469'4 0'0 CORN (Jul 26) 477'6 -3'0 CORN (Sep 26) 484'2 -3'0 SOYBEANS (May 26) 1209'2 -6'0 SOYBEANS (Jul 26) 1213'2 -15'6 SOYBEANS (Aug 26) 1210'2 -13'2 KC HRW WHEAT (May 26) 659'0 -6'4 KC HRW WHEAT (Jul 26) 719'4 -5'2 KC HRW WHEAT (Sep 26) 730'4 -5'4 LIVE CATTLE (Jun 26) 252.725 5.100 LIVE CATTLE (Aug 26) 246.250 5.400 LIVE CATTLE (Oct 26) 238.250 4.725 FEEDER CATTLE (May 26) 367.575 1.425 FEEDER CATTLE (Aug 26) 360.475 4.375 FEEDER CATTLE (Sep 26) 357.650 4.100

	DTN Text Messages
	Username: Password: Click Here to request a username/password.