Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"It's not the size of the dog in the fight, it's the size of the fight in the dog." ~ Mark Twain

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/20/26 04:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 461'4 -5'0 CORN (Mar 27) 475'4 -4'4 CORN (May 27) 483'6 -4'4 SOYBEANS (Nov 26) 1247'4 -5'2 SOYBEANS (Jan 27) 1262'6 -5'2 SOYBEANS (Mar 27) 1272'0 -4'4 KC HRW WHEAT (Dec 26) 690'0 -8'4 KC HRW WHEAT (Mar 27) 702'0 -8'4 KC HRW WHEAT (May 27) 708'2 -7'4 LIVE CATTLE (Oct 26) 229.400 1.950 LIVE CATTLE (Dec 26) 230.200 2.150 LIVE CATTLE (Feb 27) 233.050 2.175 FEEDER CATTLE (Oct 26) 345.775 1.475 FEEDER CATTLE (Nov 26) 346.175 2.375 FEEDER CATTLE (Jan 27) 342.625 2.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 466'2 468'4 461'0 461'4 -5'0 462'0s 03:59P Mar 27 480'0 482'6 475'0 475'4 -4'4 476'0s 03:51P May 27 488'0 491'0 483'2 483'6 -4'4 484'0s 03:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1252'6 1259'4 1245'4 1247'4 -5'2 1248'2s 03:06P Jan 27 1267'2 1274'4 1261'0 1262'6 -5'2 1263'4s 03:17P Mar 27 1276'0 1283'2 1271'0 1272'0 -4'4 1273'2s 03:02P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 699'4 706'2 690'0 690'0 -8'4 691'0s 03:19P Mar 27 711'2 717'6 702'0 702'0 -8'4 703'0s 03:06P May 27 716'6 722'4 708'0 708'2 -7'4 709'0s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.350 229.750 227.200 229.400 1.950 229.450s 03:00P Dec 26 227.925 230.550 227.625 230.200 2.150 230.175s 02:30P Feb 27 230.825 233.600 230.475 233.050 2.175 233.100s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.950 345.975 343.325 345.775 1.475 345.900s 01:05P Nov 26 343.450 346.775 342.575 346.175 2.375 346.300s 01:05P Jan 27 339.550 343.350 338.325 342.625 2.700 342.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24190 223
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/20 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?