Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/09/26 04:47PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 480'4 -20'4 CORN (Mar 27) 494'6 -21'0 CORN (May 27) 502'6 -20'2 SOYBEANS (Nov 26) 1292'2 4'4 SOYBEANS (Jan 27) 1309'2 4'4 SOYBEANS (Mar 27) 1319'0 4'6 KC HRW WHEAT (Dec 26) 719'2 -17'0 KC HRW WHEAT (Mar 27) 732'0 -17'2 KC HRW WHEAT (May 27) 736'2 -16'4 LIVE CATTLE (Oct 26) 224.600 3.100 LIVE CATTLE (Dec 26) 227.100 3.500 LIVE CATTLE (Feb 27) 229.425 3.625 FEEDER CATTLE (Oct 26) 343.900 5.825 FEEDER CATTLE (Nov 26) 341.875 7.075 FEEDER CATTLE (Jan 27) 336.450 7.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 504'6 470'2 480'4 -20'4 479'6s 03:55P Mar 27 515'2 519'2 485'2 494'6 -21'0 494'2s 03:32P May 27 522'0 526'0 493'0 502'6 -20'2 502'0s 02:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1269'6 1292'2 4'4 1292'0s 03:55P Jan 27 1302'6 1315'2 1286'4 1309'2 4'4 1308'6s 03:22P Mar 27 1313'2 1324'2 1296'0 1319'0 4'6 1318'6s 03:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 709'0 719'2 -17'0 719'2s 02:44P Mar 27 750'0 754'2 721'2 732'0 -17'2 731'6s 03:13P May 27 754'0 757'2 726'6 736'2 -16'4 736'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 01:05P Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 02:31P Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 01:05P Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 01:05P Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 03:14P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23640 114
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/09 06:00
	DTN Midday Grain Comments 10/09 10:48
	DTN Closing Grain Comments 10/09 14:57
	DTN Cattle Close/Trends 10/09 15:48
	DTN Early Word Livestock Comments 10/09 06:07
	DTN Midday Livestock Comments 10/09 11:45
	DTN Closing Livestock Comment 10/09 15:29
	DTN Chart Technical Points 10/09 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?