Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'4 432'6 425'2 429'0 1'0 429'4s 02:49P May 26 435'6 440'4 433'0 436'2 1'2 437'0s 02:39P Jul 26 442'0 446'6 439'6 442'6 1'2 443'2s 02:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1066'6 1115'2 1059'4 1092'0 26'4 1092'2s 02:49P May 26 1079'0 1127'0 1073'0 1104'6 27'4 1104'6s 02:45P Jul 26 1092'0 1137'2 1086'6 1116'6 26'2 1116'6s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 538'0 528'0 530'4 -4'4 530'2s 01:30P May 26 547'0 549'6 540'0 543'0 -4'0 542'6s 01:30P Jul 26 560'4 563'2 553'6 556'6 -3'6 556'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 01:05P Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 01:05P Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 01:05P Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 01:05P May 26 362.200 367.100 362.200 363.700 1.350 363.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23004 123
	- Mouse over for last update

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/04 05:45
	DTN Midday Grain Comments 02/04 10:43
	DTN Closing Grain Comments 02/04 13:47
	DTN Cattle Prices/Trends 02/04 13:50
	DTN Early Word Livestock Comments 02/04 06:17
	DTN Midday Livestock Comments 02/04 11:15
	DTN Closing Livestock Comment 02/03 15:32
	DTN Chart Technical Points 02/03 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Example is not the main thing in influencing others, it is the only thing." ~ Albert Schweitzer

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6H @S6H @S6H WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H
	Price as of 02/04/26 03:00PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 39oF Feels Like: 31oF Humid: 65% Dew Pt: 28oF Barom: 30.44 Wind Dir: NW Cond: N/A Wind Spd: 13 mph Sunrise: 7:22 Sunset: 5:49 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 43°F Low: 29°F Precip: 0% High: 58°F Low: 25°F Precip: 0% High: 61°F Low: 35°F Precip: 0% High: 55°F Low: 27°F Precip: 0% High: 62°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Snow Moving Through Great Lakes Ahead of Clipper Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Feb 4, 2026 CST

	Quote Ticker
	CORN (Mar 26) 429'0 1'0 CORN (May 26) 436'2 1'2 CORN (Jul 26) 442'6 1'2 SOYBEANS (Mar 26) 1092'0 26'4 SOYBEANS (May 26) 1104'6 27'4 SOYBEANS (Jul 26) 1116'6 26'2 KC HRW WHEAT (Mar 26) 530'4 -4'4 KC HRW WHEAT (May 26) 543'0 -4'0 KC HRW WHEAT (Jul 26) 556'6 -3'6 LIVE CATTLE (Feb 26) 240.525 0.200 LIVE CATTLE (Apr 26) 241.650 0.175 LIVE CATTLE (Jun 26) 237.100 0.600 FEEDER CATTLE (Mar 26) 369.900 2.150 FEEDER CATTLE (Apr 26) 367.425 1.625 FEEDER CATTLE (May 26) 363.700 1.350

	DTN Text Messages
	Username: Password: Click Here to request a username/password.