Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Locations
Home
Cash Bids
Agronomy Home
Agronomy
Fertilizer
Seed
Ag Chemicals
Energy Department
Propane
Fuel/Lubricants
Feed
Grain
Locations
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Welcome
SEK Coop Online Access
Account information login and Account request
Click Here
Follow us on facebook
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
69
o
F
Feels Like:
70
o
F
Humid:
96
%
Dew Pt:
68
o
F
Barom:
29.95
Wind Dir:
S
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:42
Sunset:
8:08
As reported at CHANUTE, KS at 5:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Thursday
Friday
Saturday
Sunday
Monday
High:
94
°F
Low:
69
°F
Precip:
0
%
High:
96
°F
Low:
68
°F
Precip:
20
%
High:
95
°F
Low:
70
°F
Precip:
20
%
High:
92
°F
Low:
69
°F
Precip:
23
%
High:
97
°F
Low:
69
°F
Precip:
30
%
View complete Local Weather
Quote of the Day
"We must use time as a tool, not as a crutch."
~
John F. Kennedy
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6U
@S6U
@S6U
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6U
@KW6U
@KW6U
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6U
@W6U
@W6U
Price as of 08/20/26 05:43AM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Sep 26) 477'0
4'0
CORN
(Dec 26) 502'2
4'2
CORN
(Mar 27) 517'2
3'4
SOYBEANS
(Sep 26) 1225'2
3'0
SOYBEANS
(Nov 26) 1241'4
4'2
SOYBEANS
(Jan 27) 1255'6
4'4
KC HRW WHEAT
(Sep 26) 765'4
3'4
KC HRW WHEAT
(Dec 26) 780'4
3'6
KC HRW WHEAT
(Mar 27) 792'6
2'6
LIVE CATTLE
(Aug 26) 222.975
- 1.475
LIVE CATTLE
(Oct 26) 216.950
- 1.700
LIVE CATTLE
(Dec 26) 216.850
- 2.050
FEEDER CATTLE
(Aug 26) 336.400
- 2.375
FEEDER CATTLE
(Sep 26) 328.650
- 4.225
FEEDER CATTLE
(Oct 26) 321.675
- 4.275
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
472'6
478'6
472'2
477'0
4'0
473'0
05:32A
Dec 26
498'0
503'6
497'2
502'2
4'2
498'0
05:32A
Mar 27
513'4
519'0
512'6
517'2
3'4
513'6
05:32A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1221'0
1228'2
1219'2
1225'2
3'0
1222'2
05:32A
Nov 26
1236'4
1244'4
1234'4
1241'4
4'2
1237'2
05:32A
Jan 27
1250'4
1259'0
1249'0
1255'6
4'4
1251'2
05:32A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
761'4
768'6
756'6
765'4
3'4
762'0
05:32A
Dec 26
774'6
783'4
771'2
780'4
3'6
776'6
05:32A
Mar 27
789'2
796'6
784'4
792'6
2'6
790'0
05:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
225.000
226.025
222.975
222.975
- 1.475
223.425
s
08/19
Oct 26
219.650
221.000
216.875
216.950
- 1.700
217.225
s
08/19
Dec 26
220.050
221.225
216.775
216.850
- 2.050
217.150
s
08/19
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
340.475
341.500
336.325
336.400
- 2.375
336.850
s
08/19
Sep 26
335.000
335.075
328.525
328.650
- 4.225
329.125
s
08/19
Oct 26
327.900
328.125
321.500
321.675
- 4.275
322.050
s
08/19
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24707
78
- Mouse over for last update
DTN Weather Summary
Front Moving Into Tennessee Valley Thursday, Next System Enters Northern Plains
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:54AM Wed Aug 19, 2026 CDT
DTN Ag Headline News
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
Russ' Vintage Iron
Top 5 Things to Watch
DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/19 05:58
DTN Midday Grain Comments 08/19 10:59
DTN Closing Grain Comments 08/19 13:50
DTN Cattle Close/Trends 08/19 15:59
DTN Early Word Livestock Comments 08/19 06:06
DTN Midday Livestock Comments 08/19 11:58
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.