Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 30 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:59 Sunset: 7:37 As reported at CHANUTE, KS at 4:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 70°F Precip: 64% High: 88°F Low: 65°F Precip: 20% High: 89°F Low: 69°F Precip: 40% High: 93°F Low: 69°F Precip: 50% High: 96°F Low: 73°F Precip: 32%
	View complete Local Weather

	Quote of the Day
	"Don't walk behind me; I may not lead. Don't walk in front of me; I may not follow. Walk beside me that we may be as one." ~ Native American proverb

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/10/26 04:35AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 508'6 1'0 CORN (Dec 26) 530'4 2'6 CORN (Mar 27) 546'2 3'0 SOYBEANS (Sep 26) 1298'0 0'0 SOYBEANS (Nov 26) 1315'2 5'6 SOYBEANS (Jan 27) 1331'0 5'6 KC HRW WHEAT (Sep 26) 802'0 -13'0 KC HRW WHEAT (Dec 26) 803'6 -2'4 KC HRW WHEAT (Mar 27) 817'0 -2'0 LIVE CATTLE (Oct 26) 215.525 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 0.750 LIVE CATTLE (Feb 27) 220.075 - 0.125 FEEDER CATTLE (Sep 26) 329.650 0.825 FEEDER CATTLE (Oct 26) 325.725 0.375 FEEDER CATTLE (Nov 26) 321.375 0.900

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 508'6 508'6 508'6 1'0 507'6 04:23A Dec 26 527'4 531'2 526'6 530'4 2'6 527'6 04:24A Mar 27 543'0 547'0 542'2 546'2 3'0 543'2 04:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 0'0 1295'2 04:24A Nov 26 1309'4 1316'0 1305'0 1315'2 5'6 1309'4 04:24A Jan 27 1325'0 1331'4 1320'6 1331'0 5'6 1325'2 04:24A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 04:24A Dec 26 806'4 808'6 798'4 803'6 -2'4 806'2 04:24A Mar 27 819'6 821'4 811'4 817'0 -2'0 819'0 04:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 09/09 Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 09/09 Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 09/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 09/09 Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 09/09 Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 09/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24311 - 162
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping to Southern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Wed Sep 9, 2026 CDT

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Tributes to Iowa Farmer Ray Gaesser
	What's Next for US-China?
	Top 5 Things to Watch
	EPA Seeks More Input on WOTUS Rewrite

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 09/09 05:47
	DTN Midday Grain Comments 09/09 10:49
	DTN Closing Grain Comments 09/09 13:48
	DTN Cattle Close/Trends 09/09 16:00
	DTN Early Word Livestock Comments 09/09 06:08
	DTN Midday Livestock Comments 09/09 11:37
	DTN Closing Livestock Comment 09/09 15:20
	DTN Chart Technical Points 09/09 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?