Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 74oF Humid: 71% Dew Pt: 64oF Barom: 29.95 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:07 Sunset: 7:23 As reported at CHANUTE, KS at 8:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 97°F Low: 72°F Precip: 37% High: 86°F Low: 67°F Precip: 60% High: 78°F Low: 63°F Precip: 56% High: 74°F Low: 58°F Precip: 0% High: 77°F Low: 54°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence." ~ Barbara Cook

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/19/26 08:57AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 527'2 -3'0 CORN (Mar 27) 541'0 -3'0 CORN (May 27) 548'0 -2'4 SOYBEANS (Nov 26) 1303'0 -16'2 SOYBEANS (Jan 27) 1319'4 -17'0 SOYBEANS (Mar 27) 1329'0 -16'2 KC HRW WHEAT (Dec 26) 784'0 -10'6 KC HRW WHEAT (Mar 27) 797'0 -9'6 KC HRW WHEAT (May 27) 801'4 -8'6 LIVE CATTLE (Oct 26) 215.850 0.275 LIVE CATTLE (Dec 26) 216.575 0.375 LIVE CATTLE (Feb 27) 217.225 0.075 FEEDER CATTLE (Sep 26) 333.550 - 1.250 FEEDER CATTLE (Oct 26) 323.800 - 0.875 FEEDER CATTLE (Nov 26) 318.275 - 0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 525'4 527'2 -3'0 527'4s 09/18 Mar 27 544'2 546'4 539'4 541'0 -3'0 541'4s 09/18 May 27 550'4 552'6 546'4 548'0 -2'4 548'2s 09/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1300'0 1303'0 -16'2 1303'4s 09/18 Jan 27 1334'2 1339'0 1317'0 1319'4 -17'0 1320'0s 09/18 Mar 27 1342'4 1348'0 1326'6 1329'0 -16'2 1329'4s 09/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 795'0 797'0 779'0 784'0 -10'6 783'6s 09/18 Mar 27 807'4 809'4 792'4 797'0 -9'6 797'2s 09/18 May 27 809'2 812'6 797'2 801'4 -8'6 802'0s 09/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.600 216.750 214.275 215.850 0.275 215.925s 09/18 Dec 26 216.100 217.500 214.625 216.575 0.375 216.625s 09/18 Feb 27 217.225 218.525 215.775 217.225 0.075 217.350s 09/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 335.025 335.500 332.825 333.550 - 1.250 333.575s 09/18 Oct 26 324.650 325.925 321.950 323.800 - 0.875 323.500s 09/18 Nov 26 319.150 320.475 316.175 318.275 - 0.650 318.000s 09/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23998 - 91
	- Mouse over for last update

	DTN Weather Summary
	Heavy Rain Moving Through Northern US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:40AM Fri Sep 18, 2026 CDT

	DTN Ag Headline News
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push

	DTN Market News
	DTN Average Weekly DDG Price Higher
	DTN Early Word Grains 09/18 05:53
	DTN Midday Grain Comments 09/18 10:44
	DTN Closing Grain Comments 09/18 13:51
	DTN Cattle Close/Trends 09/18 15:38
	DTN Early Word Livestock Comments 09/18 06:11
	DTN Midday Livestock Comments 09/18 11:49
	DTN Closing Livestock Comment 09/18 15:45
	DTN Chart Technical Points 09/18 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?