Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 42oF Feels Like: 39oF
Humid: 89% Dew Pt: 39oF
Barom: 29.91 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:51 Sunset: 5:19
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 62°F
Low: 41°F
Precip: 20%		 High: 56°F
Low: 41°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 65°F
Low: 37°F
Precip: 0%		 High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people."

~ George Bush,  41st US President, 1989 - 1993


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S7F @S7F @S7F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 11/05/26 05:55AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 447'0 2'6 11/5/26   5:44 AM CST
  • CORN (Mar 27) 461'2 3'0 11/5/26   5:45 AM CST
  • CORN (May 27) 469'0 2'4 11/5/26   5:42 AM CST
  • SOYBEANS (Nov 26) 1198'4 5'2 11/5/26   3:51 AM CST
  • SOYBEANS (Jan 27) 1205'4 3'2 11/5/26   5:44 AM CST
  • SOYBEANS (Mar 27) 1213'4 3'2 11/5/26   5:44 AM CST
  • KC HRW WHEAT (Dec 26) 639'0 6'2 11/5/26   5:43 AM CST
  • KC HRW WHEAT (Mar 27) 645'6 6'0 11/5/26   5:44 AM CST
  • KC HRW WHEAT (May 27) 649'0 5'4 11/5/26   5:44 AM CST
  • LIVE CATTLE (Dec 26) 218.025 - 0.150 11/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 220.875 - 0.600 11/4/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.225 - 0.500 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 332.000 - 2.500 11/4/26   1:03 PM CST
  • FEEDER CATTLE (Jan 27) 325.775 - 2.650 11/4/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 320.875 - 3.125 11/4/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'6 444'6 447'0 2'6 444'2 05:45A Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'6 459'0 461'2 3'0 458'2 05:45A Chart for @C7H Options for @C7H
May 27 467'6 469'6 467'2 469'0 2'4 466'4 05:44A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'4 1197'6 1198'4 5'2 1193'2 05:44A Chart for @S6X Options for @S6X
Jan 27 1202'2 1207'6 1198'2 1205'4 3'2 1202'2 05:44A Chart for @S7F Options for @S7F
Mar 27 1210'0 1215'2 1206'0 1213'4 3'2 1210'2 05:44A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 640'2 632'2 639'0 6'2 632'6 05:43A Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 647'0 639'4 645'6 6'0 639'6 05:44A Chart for @KW7H Options for @KW7H
May 27 644'6 650'0 643'0 649'0 5'4 643'4 05:44A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24686 11/04/2026   10:10 AM CST 379
 - Mouse over for last update

DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/04 05:55
DTN Midday Grain Comments 11/04 10:50
DTN Closing Grain Comments 11/04 13:52
DTN Cattle Close/Trends 11/04 16:39
DTN Early Word Livestock Comments 11/04 06:10
DTN Midday Livestock Comments 11/04 12:01
DTN Closing Livestock Comment 11/04 15:25
DTN Chart Technical Points 11/04 16:30
National Lean Hog Values

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN