Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 11:52A Sep 26 430'2 440'0 426'6 439'6 8'2 431'4 11:52A Dec 26 451'0 462'0 447'4 461'4 9'4 452'0 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1190'0 1184'4 1184'4 4'6 1179'6 11:52A Aug 26 1179'0 1197'2 1170'0 1194'4 16'6 1177'6 11:52A Sep 26 1170'2 1188'2 1162'2 1184'0 14'0 1170'0 11:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 11:52A Sep 26 654'0 684'4 646'4 678'4 24'2 654'2 11:52A Dec 26 667'2 697'2 660'6 692'0 23'6 668'2 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 234.600 - 0.650 235.250 11:52A Oct 26 231.750 232.150 229.000 230.150 - 1.450 231.600 11:52A Dec 26 231.750 232.200 229.075 230.050 - 1.500 231.550 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 353.775 - 2.375 356.150 11:52A Sep 26 353.875 355.025 348.425 350.375 - 2.625 353.000 11:52A Oct 26 350.300 351.500 345.125 347.000 - 2.325 349.325 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23886 10
	- Mouse over for last update

	DTN Ag Headline News
	USDA Reports Summary
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Prices/Trends 07/10 11:45
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Once you have flown, you will walk the earth with your eyes turned skyward; for there you have been, there you long to return." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/10/26 12:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.88 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:09 Sunset: 8:45 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 93°F Low: 74°F Precip: 40% High: 90°F Low: 70°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 87°F Low: 68°F Precip: 0% High: 89°F Low: 68°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Heavy Rain in Southern Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Fri Jul 10, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 434'4 6'6 CORN (Sep 26) 439'6 8'2 CORN (Dec 26) 461'4 9'4 SOYBEANS (Jul 26) 1184'4 4'6 SOYBEANS (Aug 26) 1194'4 16'6 SOYBEANS (Sep 26) 1184'0 14'0 KC HRW WHEAT (Jul 26) 665'0 22'6 KC HRW WHEAT (Sep 26) 678'4 24'2 KC HRW WHEAT (Dec 26) 692'0 23'6 LIVE CATTLE (Aug 26) 234.600 - 0.650 LIVE CATTLE (Oct 26) 230.150 - 1.450 LIVE CATTLE (Dec 26) 230.050 - 1.500 FEEDER CATTLE (Aug 26) 353.775 - 2.375 FEEDER CATTLE (Sep 26) 350.375 - 2.625 FEEDER CATTLE (Oct 26) 347.000 - 2.325

	DTN Text Messages
	Username: Password: Click Here to request a username/password.