Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 412'0 403'6 411'4 4'4 407'0 12:18P Sep 26 415'0 421'2 412'2 421'0 5'2 415'6 12:18P Dec 26 433'6 440'6 431'4 440'4 5'6 434'6 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1124'2 1104'4 1123'0 14'2 1108'6 12:18P Aug 26 1115'0 1133'4 1112'2 1132'0 15'2 1116'6 12:19P Sep 26 1118'4 1138'6 1115'2 1136'6 16'6 1120'0 12:18P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 614'4 620'0 611'2 614'4 -2'6 617'2 12:18P Sep 26 625'0 628'2 618'4 623'6 -1'6 625'4 12:18P Dec 26 639'2 643'4 634'2 639'2 -1'4 640'6 12:18P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.275 256.000 256.975 0.975 256.000 12:18P Aug 26 247.400 248.400 245.625 246.525 246.525 12:18P Oct 26 241.100 242.100 239.200 240.025 - 0.350 240.375 12:18P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 372.700 - 0.225 372.925 12:18P Sep 26 372.875 374.525 369.100 370.925 0.300 370.625 12:18P Oct 26 369.925 371.500 366.000 367.975 0.425 367.550 12:18P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23658 165
	- Mouse over for last update

	DTN Ag Headline News
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Prices/Trends 06/25 12:00
	DTN Early Word Livestock Comments 06/25 06:14
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Choose your friends carefully. Your enemies will choose you." ~ Yassir Arafat

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/25/26 12:30PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 77% Dew Pt: 71oF Barom: 29.97 Wind Dir: S Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 8:47 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 81°F Low: 64°F Precip: 65% High: 82°F Low: 70°F Precip: 74% High: 88°F Low: 70°F Precip: 40% High: 90°F Low: 76°F Precip: 0% High: 91°F Low: 77°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	System Moving Into Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Thu Jun 25, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 411'4 4'4 CORN (Sep 26) 421'0 5'2 CORN (Dec 26) 440'4 5'6 SOYBEANS (Jul 26) 1123'0 14'2 SOYBEANS (Aug 26) 1132'0 15'2 SOYBEANS (Sep 26) 1136'6 16'6 KC HRW WHEAT (Jul 26) 614'4 -2'6 KC HRW WHEAT (Sep 26) 623'6 -1'6 KC HRW WHEAT (Dec 26) 639'2 -1'4 LIVE CATTLE (Jun 26) 256.975 0.975 LIVE CATTLE (Aug 26) 246.525 LIVE CATTLE (Oct 26) 240.025 - 0.350 FEEDER CATTLE (Aug 26) 372.700 - 0.225 FEEDER CATTLE (Sep 26) 370.925 0.300 FEEDER CATTLE (Oct 26) 367.975 0.425

	DTN Text Messages
	Username: Password: Click Here to request a username/password.