Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
414'2
417'4
411'2
411'6
-2'0
412'6
s
06/26
Sep 26
424'0
427'0
420'0
420'4
-2'4
421'6
s
06/26
Dec 26
443'0
446'2
439'6
440'0
-1'4
441'4
s
06/26
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1127'4
1128'0
1118'6
1124'0
-1'2
1126'2
s
06/26
Aug 26
1139'0
1139'0
1128'2
1134'2
-0'4
1136'4
s
06/26
Sep 26
1141'4
1143'0
1132'4
1139'6
0'2
1141'4
s
06/26
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
618'0
619'0
605'6
611'0
-9'4
611'0
s
06/26
Sep 26
629'6
629'6
615'0
619'0
-11'0
619'4
s
06/26
Dec 26
645'2
645'2
630'6
634'0
-11'2
634'4
s
06/26
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
257.500
257.900
256.100
257.825
0.050
257.450
s
06/26
Aug 26
247.175
247.250
245.500
246.075
- 1.400
245.825
s
06/26
Oct 26
240.500
240.625
238.700
239.325
- 1.425
239.200
s
06/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
373.450
373.525
368.500
369.700
- 3.450
369.850
s
06/26
Sep 26
371.400
371.400
366.600
367.475
- 3.700
367.675
s
06/26
Oct 26
368.225
368.225
363.675
364.450
- 3.750
364.600
s
06/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23689
79
- Mouse over for last update
DTN Ag Headline News
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/26 05:50
DTN Midday Grain Comments 06/26 10:57
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Close/Trends 06/26 17:30
DTN Early Word Livestock Comments 06/26 06:16
DTN Midday Livestock Comments 06/26 11:39
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs
Quote of the Day
"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning."
~
Rich Cook
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6N
@C6N
@C6N
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6N
@S6N
@S6N
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6N
@C6N
@C6N
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6N
@W6N
@W6N
Price as of 06/27/26 12:28PM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
76
o
F
Feels Like:
77
o
F
Humid:
85
%
Dew Pt:
71
o
F
Barom:
29.88
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
8 mph
Sunrise:
6:02
Sunset:
8:47
As reported at CHANUTE, KS at 12:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
88
°F
Low:
69
°F
Precip:
0
%
High:
89
°F
Low:
76
°F
Precip:
0
%
High:
89
°F
Low:
77
°F
Precip:
0
%
High:
91
°F
Low:
76
°F
Precip:
0
%
High:
91
°F
Low:
75
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Fri Jun 26, 2026 CDT
Quote Ticker
CORN
(Jul 26) 411'6
-2'0
CORN
(Sep 26) 420'4
-2'4
CORN
(Dec 26) 440'0
-1'4
SOYBEANS
(Jul 26) 1124'0
-1'2
SOYBEANS
(Aug 26) 1134'2
-0'4
SOYBEANS
(Sep 26) 1139'6
0'2
KC HRW WHEAT
(Jul 26) 611'0
-9'4
KC HRW WHEAT
(Sep 26) 619'0
-11'0
KC HRW WHEAT
(Dec 26) 634'0
-11'2
LIVE CATTLE
(Jun 26) 257.825
0.050
LIVE CATTLE
(Aug 26) 246.075
- 1.400
LIVE CATTLE
(Oct 26) 239.325
- 1.425
FEEDER CATTLE
(Aug 26) 369.700
- 3.450
FEEDER CATTLE
(Sep 26) 367.475
- 3.700
FEEDER CATTLE
(Oct 26) 364.450
- 3.750
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.