Welcome
	Thank you for visiting our new site. Check back often for updates and company information! SEK Coop Online Access Account information login and Account request Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 02:34P Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 02:30P Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 01:30P Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 02:30P Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23846 - 50
	- Mouse over for last update

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/14 05:58
	DTN Midday Grain Comments 07/14 10:50
	DTN Closing Grain Comments 07/14 13:50
	DTN Cattle Prices/Trends 07/14 13:40
	DTN Early Word Livestock Comments 07/14 06:05
	DTN Midday Livestock Comments 07/14 11:45
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you don't know history, you don't know anything. You're a leaf that doesn't know it's part of a tree." ~ Michael Crichton,  American Author, from his book 'Timeline'

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/14/26 02:48PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 50% Dew Pt: 66oF Barom: 30.13 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 6:11 Sunset: 8:43 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 66°F Precip: 0% High: 89°F Low: 69°F Precip: 34% High: 89°F Low: 70°F Precip: 40% High: 91°F Low: 70°F Precip: 0% High: 93°F Low: 72°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues Across North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Jul 14, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 433'6 -4'0 CORN (Sep 26) 437'6 -2'4 CORN (Dec 26) 459'4 -2'6 SOYBEANS (Jul 26) 1207'2 5'2 SOYBEANS (Aug 26) 1191'0 -4'0 SOYBEANS (Sep 26) 1180'4 -4'0 KC HRW WHEAT (Jul 26) 663'6 9'0 KC HRW WHEAT (Sep 26) 677'6 11'6 KC HRW WHEAT (Dec 26) 692'0 11'2 LIVE CATTLE (Aug 26) 231.575 - 3.300 LIVE CATTLE (Oct 26) 227.750 - 2.975 LIVE CATTLE (Dec 26) 227.375 - 3.100 FEEDER CATTLE (Aug 26) 349.625 - 5.550 FEEDER CATTLE (Sep 26) 345.350 - 5.975 FEEDER CATTLE (Oct 26) 340.875 - 6.325

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?