Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'0 5'2 460'6 09:54A Jul 26 475'0 480'0 473'6 478'2 3'0 475'2 09:54A Sep 26 481'2 486'0 480'2 484'2 2'4 481'6 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 09:54A Jul 26 1211'6 1222'2 1211'2 1221'0 8'0 1213'0 09:54A Aug 26 1207'2 1216'4 1206'4 1215'2 7'2 1208'0 09:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 1'0 673'4s 09:54A Jul 26 693'0 706'2 690'6 703'4 17'2 686'2 09:54A Sep 26 704'0 716'6 702'0 714'2 17'0 697'2 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 250.175 250.275 0.875 249.400 09:54A Aug 26 245.750 247.150 243.375 243.550 243.550 09:54A Oct 26 238.650 240.025 236.200 236.625 - 0.050 236.675 09:54A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 367.025 367.350 - 1.050 368.400 09:54A Aug 26 365.000 367.500 360.800 361.575 - 0.725 362.300 09:54A Sep 26 362.650 365.325 358.475 359.125 - 1.025 360.150 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22861 - 109
	- Mouse over for last update

	DTN Ag Headline News
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/11 10:58
	DTN Closing Grain Comments 05/11 13:49
	DTN Cattle Prices/Trends 05/12 09:00
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/11 11:50
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do." ~ Bob Dylan,  American musician

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/12/26 10:05AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 65oF Humid: 52% Dew Pt: 48oF Barom: 30.12 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:14 Sunset: 8:22 As reported at CHANUTE, KS at 9:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 52°F Precip: 0% High: 79°F Low: 54°F Precip: 0% High: 83°F Low: 55°F Precip: 28% High: 89°F Low: 68°F Precip: 26% High: 86°F Low: 67°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Midwest Showers Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue May 12, 2026 CDT

	Quote Ticker
	CORN (May 26) 466'0 5'2 CORN (Jul 26) 478'2 3'0 CORN (Sep 26) 484'2 2'4 SOYBEANS (May 26) 1207'0 7'2 SOYBEANS (Jul 26) 1221'0 8'0 SOYBEANS (Aug 26) 1215'2 7'2 KC HRW WHEAT (May 26) 659'0 1'0 KC HRW WHEAT (Jul 26) 703'4 17'2 KC HRW WHEAT (Sep 26) 714'2 17'0 LIVE CATTLE (Jun 26) 250.275 0.875 LIVE CATTLE (Aug 26) 243.550 LIVE CATTLE (Oct 26) 236.625 - 0.050 FEEDER CATTLE (May 26) 367.350 - 1.050 FEEDER CATTLE (Aug 26) 361.575 - 0.725 FEEDER CATTLE (Sep 26) 359.125 - 1.025

	DTN Text Messages
	Username: Password: Click Here to request a username/password.