Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 05:38A May 26 450'0 451'0 445'4 450'2 -3'4 453'6 05:37A Jul 26 461'2 462'4 457'0 461'6 -3'6 465'4 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 05:38A May 26 1185'4 1196'2 1177'6 1193'0 -3'2 1196'2 05:38A Jul 26 1198'6 1209'0 1190'6 1205'6 -3'2 1209'0 05:38A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 -3'6 607'6s 05:38A May 26 613'4 615'0 598'2 615'0 -4'6 619'6 05:38A Jul 26 625'6 628'4 611'4 628'4 -4'4 633'0 05:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22620 102
	- Mouse over for last update

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Close/Trends 03/09 15:40
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Failure is not fatal. Only failure to get back up is." ~ John C. Maxwell

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/10/26 05:48AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 90% Dew Pt: 63oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 16 mph Sunrise: 7:39 Sunset: 7:24 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 63°F Precip: 50% High: 66°F Low: 42°F Precip: 80% High: 61°F Low: 32°F Precip: 0% High: 67°F Low: 44°F Precip: 0% High: 76°F Low: 45°F Precip: 20%
	View complete Local Weather

	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	Quote Ticker
	CORN (Mar 26) 434'6 -2'6 CORN (May 26) 450'2 -3'4 CORN (Jul 26) 461'6 -3'6 SOYBEANS (Mar 26) 1175'4 -5'0 SOYBEANS (May 26) 1193'0 -3'2 SOYBEANS (Jul 26) 1205'6 -3'2 KC HRW WHEAT (Mar 26) 587'4 -3'6 KC HRW WHEAT (May 26) 615'0 -4'6 KC HRW WHEAT (Jul 26) 628'4 -4'4 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LIVE CATTLE (Aug 26) 225.575 - 3.675 FEEDER CATTLE (Mar 26) 350.775 - 4.975 FEEDER CATTLE (Apr 26) 346.750 - 5.075 FEEDER CATTLE (May 26) 342.950 - 5.200

	DTN Text Messages
	Username: Password: Click Here to request a username/password.