Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 03:14P Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:22P May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 03:23P Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:06P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 03:12P May 26 546'4 554'2 541'6 551'2 7'6 551'6s 02:49P Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 01:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23482 84
	- Mouse over for last update

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/11 10:59
	DTN Closing Grain Comments 02/11 13:49
	DTN Cattle Prices/Trends 02/11 11:35
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/11 11:46
	DTN Closing Livestock Comment 02/11 15:24
	DTN Chart Technical Points 02/10 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Creative minds have always been known to survive any kind of bad training." ~ Anna Freud,  founder of child psychoanalysis, (1895-1982)

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6H @S6H @S6H WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H
	Price as of 02/11/26 03:35PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 23% Dew Pt: 18oF Barom: 30.27 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 7:15 Sunset: 5:56 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 55°F Low: 30°F Precip: 0% High: 63°F Low: 33°F Precip: 0% High: 67°F Low: 36°F Precip: 77% High: 55°F Low: 46°F Precip: 80% High: 62°F Low: 40°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	Quote Ticker
	CORN (Mar 26) 427'6 -1'2 CORN (May 26) 437'0 -0'6 CORN (Jul 26) 444'4 -0'4 SOYBEANS (Mar 26) 1123'4 1'4 SOYBEANS (May 26) 1139'0 2'0 SOYBEANS (Jul 26) 1152'0 3'0 KC HRW WHEAT (Mar 26) 538'0 8'0 KC HRW WHEAT (May 26) 551'2 7'6 KC HRW WHEAT (Jul 26) 564'2 7'0 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LIVE CATTLE (Jun 26) 236.450 2.775 FEEDER CATTLE (Mar 26) 367.150 2.675 FEEDER CATTLE (Apr 26) 364.300 3.325 FEEDER CATTLE (May 26) 360.075 3.650

	DTN Text Messages
	Username: Password: Click Here to request a username/password.