Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 456'6 1'2 455'4 06:03A Jul 26 464'0 466'2 463'0 465'4 1'6 463'6 06:04A Sep 26 468'4 471'0 468'0 470'2 1'6 468'4 06:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1162'2 2'4 1159'6 06:04A Jul 26 1175'0 1178'2 1171'2 1177'0 2'2 1174'6 06:04A Aug 26 1168'6 1172'2 1165'4 1170'6 1'6 1169'0 06:03A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 670'0 675'2 663'0 665'2 -1'4 666'6 06:03A Jul 26 681'0 686'4 674'0 675'6 -3'4 679'2 06:03A Sep 26 691'6 697'0 685'2 687'2 -3'4 690'6 06:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 04/23 Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 04/23 Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 04/23 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 04/23 May 26 356.800 360.850 354.050 358.725 0.450 358.875s 04/23 Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 04/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22952 - 49
	- Mouse over for last update

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"An eye for eye only ends up making the whole world blind." ~ M.K. Gandhi

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 04/24/26 06:14AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 96% Dew Pt: 56oF Barom: 29.63 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 6:34 Sunset: 8:05 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 74°F Low: 54°F Precip: 23% High: 76°F Low: 52°F Precip: 79% High: 76°F Low: 58°F Precip: 80% High: 78°F Low: 59°F Precip: 40% High: 72°F Low: 48°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	Quote Ticker
	CORN (May 26) 456'6 1'2 CORN (Jul 26) 465'4 1'6 CORN (Sep 26) 470'2 1'6 SOYBEANS (May 26) 1162'2 2'4 SOYBEANS (Jul 26) 1177'0 2'2 SOYBEANS (Aug 26) 1170'6 1'6 KC HRW WHEAT (May 26) 665'2 -1'4 KC HRW WHEAT (Jul 26) 675'6 -3'4 KC HRW WHEAT (Sep 26) 687'2 -3'4 LIVE CATTLE (Apr 26) 247.200 0.225 LIVE CATTLE (Jun 26) 243.475 0.425 LIVE CATTLE (Aug 26) 240.100 0.975 FEEDER CATTLE (Apr 26) 366.800 - 0.175 FEEDER CATTLE (May 26) 358.725 0.450 FEEDER CATTLE (Aug 26) 359.125 0.475

	DTN Text Messages
	Username: Password: Click Here to request a username/password.