Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 80oF Feels Like: 82oF Humid: 62% Dew Pt: 66oF Barom: 29.88 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 7:04 Sunset: 7:30 As reported at CHANUTE, KS at 2:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 96°F Low: 71°F Precip: 36% High: 97°F Low: 71°F Precip: 22% High: 96°F Low: 73°F Precip: 0% High: 94°F Low: 72°F Precip: 0% High: 91°F Low: 72°F Precip: 45%
	View complete Local Weather

	Quote of the Day
	"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle." ~ Anonymous

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/15/26 03:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 531'4 -1'6 CORN (Mar 27) 546'4 -1'4 CORN (May 27) 554'4 -0'6 SOYBEANS (Nov 26) 1299'2 -5'0 SOYBEANS (Jan 27) 1315'0 -5'2 SOYBEANS (Mar 27) 1323'4 -4'4 KC HRW WHEAT (Dec 26) 788'4 -4'0 KC HRW WHEAT (Mar 27) 803'2 -3'4 KC HRW WHEAT (May 27) 809'0 -2'6 LIVE CATTLE (Oct 26) 222.200 2.575 LIVE CATTLE (Dec 26) 225.100 2.925 LIVE CATTLE (Feb 27) 226.275 2.300 FEEDER CATTLE (Sep 26) 343.700 5.750 FEEDER CATTLE (Oct 26) 337.900 5.350 FEEDER CATTLE (Nov 26) 333.050 4.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 533'4 530'2 531'4 -1'6 533'2 03:07A Mar 27 548'0 548'6 545'4 546'4 -1'4 548'0 03:07A May 27 555'0 555'6 552'6 554'4 -0'6 555'2 03:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1303'4 1294'2 1299'2 -5'0 1304'2 03:07A Jan 27 1319'4 1319'4 1310'2 1315'0 -5'2 1320'2 03:05A Mar 27 1327'2 1327'2 1318'2 1323'4 -4'4 1328'0 03:05A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 789'6 795'4 785'0 788'4 -4'0 792'4 03:07A Mar 27 804'2 809'6 799'2 803'2 -3'4 806'6 03:05A May 27 809'0 814'6 804'6 809'0 -2'6 811'6 03:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 09/14 Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 09/14 Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 09/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 09/14 Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 09/14 Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 09/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24205 - 126
	- Mouse over for last update

	DTN Weather Summary
	Front Stalling Across Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Mon Sep 14, 2026 CDT

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/14 05:49
	DTN Midday Grain Comments 09/14 10:46
	DTN Closing Grain Comments 09/14 13:55
	DTN Cattle Close/Trends 8:54
	DTN Early Word Livestock Comments 09/14 06:15
	DTN Midday Livestock Comments 09/14 11:31
	DTN Closing Livestock Comment 09/14 15:16
	DTN Chart Technical Points 09/14 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?