Welcome
	Thank you for visiting our new site. Check back often for updates and company information! SEK Coop Online Access Account information login and Account request Click Here

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 05:19P Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 05:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 05:06P Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 05:15P Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 04:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23896 - 29
	- Mouse over for last update

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If you love your job, you haven't worked a day in your life." ~ Tommy Lasorda,  Former LA Dodgers Manager

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/13/26 05:32PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 88oF Feels Like: 89oF Humid: 45% Dew Pt: 64oF Barom: 30.1 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:11 Sunset: 8:44 As reported at CHANUTE, KS at 5:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 89°F Low: 66°F Precip: 0% High: 89°F Low: 67°F Precip: 0% High: 89°F Low: 69°F Precip: 38% High: 90°F Low: 70°F Precip: 40% High: 90°F Low: 71°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 440'6 -0'2 CORN (Sep 26) 440'6 1'4 CORN (Dec 26) 463'0 2'2 SOYBEANS (Jul 26) 1207'0 5'4 SOYBEANS (Aug 26) 1196'4 5'0 SOYBEANS (Sep 26) 1184'2 4'0 KC HRW WHEAT (Jul 26) 657'4 -7'2 KC HRW WHEAT (Sep 26) 667'4 -10'0 KC HRW WHEAT (Dec 26) 682'4 -9'0 LIVE CATTLE (Aug 26) 234.950 - 0.475 LIVE CATTLE (Oct 26) 230.825 0.075 LIVE CATTLE (Dec 26) 230.400 0.125 FEEDER CATTLE (Aug 26) 354.200 - 0.250 FEEDER CATTLE (Sep 26) 350.475 - 0.200 FEEDER CATTLE (Oct 26) 346.475 - 0.500

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?