Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:08P May 26 464'0 476'0 454'2 456'0 -4'4 460'4 12:09P Jul 26 474'0 487'4 466'0 467'6 -3'2 471'0 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:08P May 26 1219'4 1233'6 1193'0 1196'6 -4'0 1200'6 12:08P Jul 26 1226'4 1245'6 1206'0 1210'0 -3'0 1213'0 12:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 12:08P May 26 630'4 647'4 617'6 620'4 -3'0 623'4 12:08P Jul 26 642'0 658'4 631'0 633'6 -1'6 635'4 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.475 - 4.100 234.575 12:08P Jun 26 224.850 227.925 224.225 227.700 - 3.775 231.475 12:08P Aug 26 223.600 226.250 222.275 226.000 - 3.250 229.250 12:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 351.275 - 4.350 355.625 12:08P Apr 26 343.025 347.625 342.375 347.200 - 4.425 351.625 12:08P May 26 339.700 343.625 338.825 343.325 - 4.750 348.075 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22401 - 117
	- Mouse over for last update

	DTN Ag Headline News
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Spring Crop Insurance Prices Set

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices 03/09 12:00
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/09/26 12:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 70oF Humid: 64% Dew Pt: 57oF Barom: 29.76 Wind Dir: SSW Cond: N/A Wind Spd: 17 mph Sunrise: 7:41 Sunset: 7:23 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 52°F Precip: 0% High: 82°F Low: 63°F Precip: 40% High: 66°F Low: 43°F Precip: 80% High: 61°F Low: 32°F Precip: 0% High: 67°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	Quote Ticker
	CORN (Mar 26) 440'0 -7'0 CORN (May 26) 456'0 -4'4 CORN (Jul 26) 467'6 -3'2 SOYBEANS (Mar 26) 1179'4 -5'4 SOYBEANS (May 26) 1196'6 -4'0 SOYBEANS (Jul 26) 1210'0 -3'0 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 620'4 -3'0 KC HRW WHEAT (Jul 26) 633'6 -1'6 LIVE CATTLE (Apr 26) 230.475 - 4.100 LIVE CATTLE (Jun 26) 227.700 - 3.775 LIVE CATTLE (Aug 26) 226.000 - 3.250 FEEDER CATTLE (Mar 26) 351.275 - 4.350 FEEDER CATTLE (Apr 26) 347.200 - 4.425 FEEDER CATTLE (May 26) 343.325 - 4.750

	DTN Text Messages
	Username: Password: Click Here to request a username/password.