Welcome
	Thank you for visiting our new site. Check back often for updates and company information! SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 446'0 450'2 2'6 447'4 05:09A Dec 26 468'4 474'2 468'0 472'2 2'6 469'4 05:09A Mar 27 482'6 489'0 482'6 487'2 3'0 484'2 05:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1206'4 4'2 1202'2 05:09A Sep 26 1191'4 1197'2 1187'4 1196'2 4'0 1192'2 05:09A Nov 26 1200'4 1206'6 1196'6 1205'6 4'0 1201'6 05:09A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 713'4 722'0 2'0 720'0 05:09A Dec 26 732'0 746'4 727'2 735'6 2'4 733'2 05:09A Mar 27 742'2 755'6 737'6 745'4 2'2 743'2 05:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 07/15 Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 07/15 Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 07/15 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 07/15 Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 07/15 Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 07/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23872 26
	- Mouse over for last update

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/16/26 05:20AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 97% Dew Pt: 71oF Barom: 30.05 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:13 Sunset: 8:42 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 87°F Low: 69°F Precip: 40% High: 88°F Low: 70°F Precip: 40% High: 91°F Low: 71°F Precip: 40% High: 95°F Low: 73°F Precip: 0% High: 98°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	Quote Ticker
	CORN (Sep 26) 450'2 2'6 CORN (Dec 26) 472'2 2'6 CORN (Mar 27) 487'2 3'0 SOYBEANS (Aug 26) 1206'4 4'2 SOYBEANS (Sep 26) 1196'2 4'0 SOYBEANS (Nov 26) 1205'6 4'0 KC HRW WHEAT (Sep 26) 722'0 2'0 KC HRW WHEAT (Dec 26) 735'6 2'4 KC HRW WHEAT (Mar 27) 745'4 2'2 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LIVE CATTLE (Dec 26) 225.825 - 1.750 FEEDER CATTLE (Aug 26) 350.700 1.150 FEEDER CATTLE (Sep 26) 344.950 - 0.475 FEEDER CATTLE (Oct 26) 339.125 - 1.675

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?