Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'0 -3'4 454'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 463'6 -3'2 465'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'2 -3'0 467'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1167'2 -2'4 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1183'0 -1'4 1184'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -3'0 1180'4s 01:30P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 612'6 -21'6 613'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 624'6 627'4 -20'4 628'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 638'6 641'0 -19'6 642'0s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22180 04/01/2026   9:27 AM CST 91
 - Mouse over for last update

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/01 05:46
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/01 11:25
DTN Early Word Livestock Comments 04/01 06:10
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 03/31 15:24
DTN Chart Technical Points 03/31 16:30
National Lean Hog Values 09/01

Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/01/26 02:02PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 79% Dew Pt: 63oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:06 Sunset: 7:44
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 54°F
Precip: 77%		 High: 79°F
Low: 62°F
Precip: 76%		 High: 77°F
Low: 62°F
Precip: 80%		 High: 59°F
Low: 45°F
Precip: 80%		 High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary
Posted at 5:38AM Wed Apr 1, 2026 CDT

Quote Ticker
  • CORN (May 26) 453'0 -3'4 4/1/26   1:19 PM CST
  • CORN (Jul 26) 463'6 -3'2 4/1/26   1:19 PM CST
  • CORN (Sep 26) 466'2 -3'0 4/1/26   1:19 PM CST
  • SOYBEANS (May 26) 1167'2 -2'4 4/1/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'0 -1'4 4/1/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1178'4 -3'0 4/1/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 612'6 -21'6 4/1/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 627'4 -20'4 4/1/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 641'0 -19'6 4/1/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 243.900 1.025 4/1/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 244.225 1.075 4/1/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.475 0.875 4/1/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.800 1.625 4/1/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 368.125 1.525 4/1/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 366.850 2.425 4/1/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN