Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'2 431'4 425'2 427'6 0'0 427'4s 03:28P May 26 439'0 445'0 437'6 440'6 0'4 440'2s 03:16P Jul 26 447'4 453'2 446'2 449'2 0'4 448'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'0 1148'4 1127'4 1134'4 -3'2 1134'2s 03:27P May 26 1149'4 1165'0 1143'0 1150'2 -3'4 1149'6s 03:26P Jul 26 1162'0 1177'6 1155'2 1164'2 -2'4 1163'4s 03:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'4 572'2 559'4 559'6 -12'2 560'0s 02:52P May 26 580'0 584'2 571'6 571'6 -13'0 572'2s 01:30P Jul 26 593'4 596'4 584'2 584'2 -12'0 585'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23214 - 238
	- Mouse over for last update

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/23 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/20 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Success is relative: It is what we can make of the mess we have made of things." ~ T.S. Eliot

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6H @S6H @S6H  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H  New Crop 2026  @W6N @W6N @W6N
	Price as of 02/23/26 03:41PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 37oF Feels Like: 37oF Humid: 31% Dew Pt: 9oF Barom: 30.5 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 6:09 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 41°F Low: 16°F Precip: 0% High: 64°F Low: 29°F Precip: 0% High: 64°F Low: 38°F Precip: 49% High: 60°F Low: 41°F Precip: 66% High: 69°F Low: 37°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Dry and Cool Across the Central U.S. Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:25AM Mon Feb 23, 2026 CST

	Quote Ticker
	CORN (Mar 26) 427'6 0'0 CORN (May 26) 440'6 0'4 CORN (Jul 26) 449'2 0'4 SOYBEANS (Mar 26) 1134'4 -3'2 SOYBEANS (May 26) 1150'2 -3'4 SOYBEANS (Jul 26) 1164'2 -2'4 KC HRW WHEAT (Mar 26) 559'6 -12'2 KC HRW WHEAT (May 26) 571'6 -13'0 KC HRW WHEAT (Jul 26) 584'2 -12'0 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LIVE CATTLE (Jun 26) 235.450 - 2.075 FEEDER CATTLE (Mar 26) 364.500 - 3.725 FEEDER CATTLE (Apr 26) 361.425 - 3.700 FEEDER CATTLE (May 26) 358.100 - 3.025

	DTN Text Messages
	Username: Password: Click Here to request a username/password.