Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'2 472'2 -3'0 475'2 11:00P Sep 26 481'6 483'0 477'6 478'0 -3'4 481'4 11:01P Dec 26 498'2 499'4 494'2 494'4 -3'2 497'6 11:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1204'6 -4'6 1209'4 11:00P Aug 26 1210'0 1212'0 1202'6 1204'6 -5'0 1209'6 11:01P Sep 26 1197'2 1197'2 1190'0 1192'0 -5'2 1197'2 11:01P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 706'4 696'0 696'4 -7'2 703'6 11:01P Sep 26 713'6 713'6 706'2 707'4 -6'4 714'0 11:01P Dec 26 728'6 729'6 719'6 720'2 -7'0 727'2 11:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 01:05P Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 01:05P Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 01:05P Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 02:53P Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22797 - 103
	- Mouse over for last update

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth." ~ Dave Barry,  American Journalist and Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/19/26 11:11PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 90% Dew Pt: 51oF Barom: 30.17 Wind Dir: NNE Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:28 As reported at CHANUTE, KS at 10:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 51°F Precip: 34% High: 66°F Low: 55°F Precip: 80% High: 76°F Low: 59°F Precip: 80% High: 77°F Low: 58°F Precip: 58% High: 80°F Low: 57°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 472'2 -3'0 CORN (Sep 26) 478'0 -3'4 CORN (Dec 26) 494'4 -3'2 SOYBEANS (Jul 26) 1204'6 -4'6 SOYBEANS (Aug 26) 1204'6 -5'0 SOYBEANS (Sep 26) 1192'0 -5'2 KC HRW WHEAT (Jul 26) 696'4 -7'2 KC HRW WHEAT (Sep 26) 707'4 -6'4 KC HRW WHEAT (Dec 26) 720'2 -7'0 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LIVE CATTLE (Oct 26) 239.250 0.350 FEEDER CATTLE (May 26) 369.850 0.775 FEEDER CATTLE (Aug 26) 363.850 4.800 FEEDER CATTLE (Sep 26) 361.075 4.800

	DTN Text Messages
	Username: Password: Click Here to request a username/password.