Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 29.85 Wind Dir: NE Cond: N/A Wind Spd: 12 mph Sunrise: 6:41 Sunset: 8:09 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 72°F Precip: 40% High: 91°F Low: 68°F Precip: 20% High: 96°F Low: 66°F Precip: 0% High: 95°F Low: 71°F Precip: 30% High: 94°F Low: 71°F Precip: 22%
	View complete Local Weather

	Quote of the Day
	"If you want something done you'll find a way. If you don't want something done you'll find an excuse." ~ Donald Trump

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/19/26 06:06AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 465'0 1'6 CORN (Dec 26) 489'4 1'4 CORN (Mar 27) 505'2 1'2 SOYBEANS (Sep 26) 1210'6 10'0 SOYBEANS (Nov 26) 1227'2 10'4 SOYBEANS (Jan 27) 1241'6 10'2 KC HRW WHEAT (Sep 26) 738'6 -5'0 KC HRW WHEAT (Dec 26) 753'4 -5'0 KC HRW WHEAT (Mar 27) 767'2 -4'2 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LIVE CATTLE (Dec 26) 219.550 0.800 FEEDER CATTLE (Aug 26) 339.700 - 0.750 FEEDER CATTLE (Sep 26) 333.825 0.400 FEEDER CATTLE (Oct 26) 326.775 0.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 466'0 461'4 465'0 1'6 463'2 05:55A Dec 26 487'2 491'0 486'2 489'4 1'4 488'0 05:54A Mar 27 503'0 506'6 502'0 505'2 1'2 504'0 05:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'0 1198'2 1210'6 10'0 1200'6 05:54A Nov 26 1215'0 1228'6 1214'0 1227'2 10'4 1216'6 05:54A Jan 27 1230'0 1243'0 1228'6 1241'6 10'2 1231'4 05:54A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 742'4 747'2 738'4 738'6 -5'0 743'6 05:54A Dec 26 757'2 761'4 753'2 753'4 -5'0 758'4 05:54A Mar 27 769'0 774'4 767'0 767'2 -4'2 771'4 05:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08/18 Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08/18 Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08/18 Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08/18 Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24629 - 88
	- Mouse over for last update

	DTN Weather Summary
	Front Continues to Push Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Tue Aug 18, 2026 CDT

	DTN Ag Headline News
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?