Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 469'4 465'2 469'2 2'2 467'0 04:07A Jul 26 477'0 480'2 476'2 480'2 2'2 478'0 04:07A Sep 26 480'0 482'4 479'0 482'4 2'0 480'4 04:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1177'6 1170'2 1177'0 3'2 1173'6 04:07A Jul 26 1186'0 1193'0 1186'0 1192'4 3'0 1189'4 04:07A Aug 26 1180'0 1186'6 1180'0 1186'4 3'4 1183'0 04:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 626'6 633'0 626'0 632'6 6'0 626'6 04:06A Jul 26 641'6 647'4 640'4 647'2 6'0 641'2 04:06A Sep 26 655'0 660'6 654'4 660'6 5'6 655'0 04:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 03/26 Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 03/26 Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 03/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 03/26 Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 03/26 May 26 348.400 352.225 347.800 351.975 1.700 351.750s 03/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21843 - 284
	- Mouse over for last update

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"If we couldn't laugh, we would all go insane." ~ Jimmy Buffet

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/27/26 04:18AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 80% Dew Pt: 47oF Barom: 30.1 Wind Dir: NNE Cond: N/A Wind Spd: 17 mph Sunrise: 7:14 Sunset: 7:40 As reported at CHANUTE, KS at 3:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 43°F Precip: 80% High: 62°F Low: 32°F Precip: 0% High: 78°F Low: 46°F Precip: 0% High: 85°F Low: 61°F Precip: 0% High: 83°F Low: 65°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	Quote Ticker
	CORN (May 26) 469'2 2'2 CORN (Jul 26) 480'2 2'2 CORN (Sep 26) 482'4 2'0 SOYBEANS (May 26) 1177'0 3'2 SOYBEANS (Jul 26) 1192'4 3'0 SOYBEANS (Aug 26) 1186'4 3'4 KC HRW WHEAT (May 26) 632'6 6'0 KC HRW WHEAT (Jul 26) 647'2 6'0 KC HRW WHEAT (Sep 26) 660'6 5'6 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LIVE CATTLE (Aug 26) 232.625 0.800 FEEDER CATTLE (Mar 26) 363.600 1.650 FEEDER CATTLE (Apr 26) 355.425 1.725 FEEDER CATTLE (May 26) 351.975 1.700

	DTN Text Messages
	Username: Password: Click Here to request a username/password.