Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 84oF Humid: 65% Dew Pt: 68oF Barom: 29.73 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:16 Sunset: 7:06 As reported at CHANUTE, KS at 4:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 82°F Low: 72°F Precip: 63% High: 74°F Low: 64°F Precip: 79% High: 70°F Low: 56°F Precip: 34% High: 73°F Low: 50°F Precip: 0% High: 76°F Low: 54°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Only thing worse than watching a bad movie is being in one." ~ Elvis Presley

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/30/26 04:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 501'2 -21'2 CORN (Mar 27) 516'0 -20'4 CORN (May 27) 523'4 -19'6 SOYBEANS (Nov 26) 1294'0 -4'6 SOYBEANS (Jan 27) 1310'2 -3'4 SOYBEANS (Mar 27) 1319'0 -3'0 KC HRW WHEAT (Dec 26) 732'0 -10'0 KC HRW WHEAT (Mar 27) 745'6 -9'2 KC HRW WHEAT (May 27) 751'0 -9'0 LIVE CATTLE (Oct 26) 218.925 1.450 LIVE CATTLE (Dec 26) 222.875 1.900 LIVE CATTLE (Feb 27) 225.200 2.150 FEEDER CATTLE (Oct 26) 336.475 2.775 FEEDER CATTLE (Nov 26) 334.350 3.400 FEEDER CATTLE (Jan 27) 327.975 4.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 498'6 501'2 -21'2 500'6s 03:59P Mar 27 535'6 539'6 513'6 516'0 -20'4 515'4s 03:12P May 27 542'6 546'6 521'4 523'4 -19'6 523'2s 03:14P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'4 1289'6 1294'0 -4'6 1293'0s 03:59P Jan 27 1311'4 1327'0 1306'2 1310'2 -3'4 1309'2s 03:55P Mar 27 1321'0 1335'2 1315'2 1319'0 -3'0 1318'4s 03:14P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 743'2 752'2 729'2 732'0 -10'0 733'0s 03:52P Mar 27 756'0 765'2 743'0 745'6 -9'2 746'4s 02:59P May 27 763'2 770'2 748'4 751'0 -9'0 752'0s 01:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 218.925 1.450 218.675s 01:05P Dec 26 221.150 223.850 221.025 222.875 1.900 222.700s 01:05P Feb 27 223.000 226.000 223.000 225.200 2.150 225.075s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.650 333.375 336.475 2.775 336.425s 01:05P Nov 26 332.000 335.450 330.625 334.350 3.400 334.300s 01:05P Jan 27 324.500 328.625 323.325 327.975 4.275 327.675s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23490 - 219
	- Mouse over for last update

	DTN Weather Summary
	Heavy Rain Leaving Plains, Continuing in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Sep 30, 2026 CDT

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Close/Trends 09/30 15:51
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/30 11:53
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?