Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 87% Dew Pt: 55oF Barom: 29.68 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:49 Sunset: 5:21 As reported at CHANUTE, KS at 10:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 52°F Precip: 52% High: 63°F Low: 47°F Precip: 0% High: 60°F Low: 42°F Precip: 39% High: 59°F Low: 41°F Precip: 0% High: 60°F Low: 40°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"A superior man is modest in his speech, but exceeds in his actions." ~ Confucius

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/03/26 10:37AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 445'0 -3'2 CORN (Mar 27) 458'6 -3'2 CORN (May 27) 467'2 -3'4 SOYBEANS (Nov 26) 1203'6 -1'0 SOYBEANS (Jan 27) 1214'6 -2'0 SOYBEANS (Mar 27) 1222'6 -3'6 KC HRW WHEAT (Dec 26) 640'2 -5'6 KC HRW WHEAT (Mar 27) 648'2 -6'6 KC HRW WHEAT (May 27) 652'6 -6'6 LIVE CATTLE (Dec 26) 218.450 - 1.250 LIVE CATTLE (Feb 27) 221.950 - 1.575 LIVE CATTLE (Apr 27) 224.250 - 1.900 FEEDER CATTLE (Nov 26) 334.550 - 3.875 FEEDER CATTLE (Jan 27) 328.300 - 4.375 FEEDER CATTLE (Mar 27) 324.100 - 4.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 448'4 441'2 445'0 -3'2 448'2 10:26A Mar 27 461'6 462'4 455'4 458'6 -3'2 462'0 10:26A May 27 470'4 471'0 464'4 467'2 -3'4 470'6 10:27A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1205'4 1210'0 1198'4 1203'6 -1'0 1204'6 10:27A Jan 27 1217'0 1223'0 1209'6 1214'4 -2'2 1216'6 10:27A Mar 27 1226'4 1231'2 1218'0 1222'6 -3'6 1226'4 10:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 645'6 647'6 633'0 640'0 -6'0 646'0 10:27A Mar 27 655'2 656'2 641'6 648'2 -6'6 655'0 10:26A May 27 658'0 659'4 646'6 652'6 -6'6 659'4 10:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.700 220.550 218.100 218.425 - 1.275 219.700 10:26A Feb 27 223.225 224.300 221.700 221.925 - 1.600 223.525 10:26A Apr 27 226.000 226.700 224.075 224.200 - 1.950 226.150 10:26A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 337.325 338.900 334.125 334.450 - 3.975 338.425 10:27A Jan 27 332.050 333.375 327.825 328.175 - 4.500 332.675 10:27A Mar 27 327.500 329.100 323.600 323.800 - 4.500 328.300 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24412 40
	- Mouse over for last update

	DTN Weather Summary
	System Continues Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Tue Nov 3, 2026 CST

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice
	Harvest Prices for 2026 Crop Insurance
	What Lula's Win Means for Agriculture

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/03 06:16
	DTN Midday Grain Comments 11/02 10:53
	DTN Closing Grain Comments 11/02 13:52
	DTN Cattle Prices/Trends 11/03 08:41
	DTN Early Word Livestock Comments 11/03 06:02
	DTN Midday Livestock Comments 11/02 11:44
	DTN Closing Livestock Comment 11/02 15:23
	DTN Chart Technical Points 11/02 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?