Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:30A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 470'0 470'4 -9'4 480'0 05:31A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 475'4 476'0 -9'4 485'4 05:30A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:30A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1203'4 1203'6 -7'6 1211'4 05:31A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1196'6 1197'6 -7'2 1205'0 05:30A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:30A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 671'0 673'6 -16'2 690'0 05:30A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 682'4 685'0 -16'2 701'2 05:30A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23008 05/05/2026   11:10 AM CST 115

 - Mouse over for last update

DTN Ag Headline News
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 06:37
DTN Midday Grain Comments 05/05 10:51
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/05 11:45
DTN Closing Livestock Comment 05/05 15:38
DTN Chart Technical Points 05/05 16:30
US Direct Feeder Pigs

Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/06/26 05:41AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 83% Dew Pt: 40oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:20 Sunset: 8:16
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 46°F
Precip: 38%
High: 69°F
Low: 39°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 47%
High: 82°F
Low: 51°F
Precip: 59%
High: 72°F
Low: 56°F
Precip: 76%
View complete Local Weather

DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue May 5, 2026 CDT

Quote Ticker
  • CORN (May 26) 456'4 -9'0 5/6/26   5:04 AM CST
  • CORN (Jul 26) 470'4 -9'4 5/6/26   5:30 AM CST
  • CORN (Sep 26) 476'0 -9'4 5/6/26   5:30 AM CST
  • SOYBEANS (May 26) 1188'0 -7'6 5/6/26   3:56 AM CST
  • SOYBEANS (Jul 26) 1203'6 -7'6 5/6/26   5:31 AM CST
  • SOYBEANS (Aug 26) 1197'6 -7'2 5/6/26   5:28 AM CST
  • KC HRW WHEAT (May 26) 681'6 4'4 5/5/26   7:00 PM CST
  • KC HRW WHEAT (Jul 26) 673'6 -16'2 5/6/26   5:29 AM CST
  • KC HRW WHEAT (Sep 26) 685'0 -16'2 5/6/26   5:30 AM CST
  • LIVE CATTLE (Jun 26) 252.925 1.475 5/5/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 248.175 2.175 5/5/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 243.100 2.775 5/5/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.625 5.225 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.225 5.700 5/5/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 370.225 5.575 5/5/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN