Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 29.98 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:33 Sunset: 8:20
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 101°F
Low: 77°F
Precip: 0%		 High: 103°F
Low: 78°F
Precip: 0%		 High: 103°F
Low: 80°F
Precip: 0%		 High: 103°F
Low: 81°F
Precip: 0%		 High: 101°F
Low: 79°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Coming together is a beginning. Keeping together is progress. Working together is success."

~ Henry Ford


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/10/26 09:28AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 438'2 -0'6 8/10/26   9:17 AM CST
  • CORN (Dec 26) 461'4 -0'4 8/10/26   9:18 AM CST
  • CORN (Mar 27) 476'6 -1'0 8/10/26   9:17 AM CST
  • SOYBEANS (Aug 26) 1160'0 0'0 8/7/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1160'2 1'2 8/10/26   9:16 AM CST
  • SOYBEANS (Nov 26) 1177'2 1'0 8/10/26   9:17 AM CST
  • KC HRW WHEAT (Sep 26) 721'4 7'4 8/10/26   9:17 AM CST
  • KC HRW WHEAT (Dec 26) 738'2 7'6 8/10/26   9:17 AM CST
  • KC HRW WHEAT (Mar 27) 751'2 8'2 8/10/26   9:17 AM CST
  • LIVE CATTLE (Aug 26) 232.650 0.950 8/10/26   9:17 AM CST
  • LIVE CATTLE (Oct 26) 226.850 1.575 8/10/26   9:17 AM CST
  • LIVE CATTLE (Dec 26) 225.875 1.725 8/10/26   9:17 AM CST
  • FEEDER CATTLE (Aug 26) 351.550 - 0.100 8/10/26   9:18 AM CST
  • FEEDER CATTLE (Sep 26) 346.425 1.200 8/10/26   9:17 AM CST
  • FEEDER CATTLE (Oct 26) 336.825 1.900 8/10/26   9:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 437'4 438'2 -0'6 439'0 09:17A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 460'4 461'4 -0'4 462'0 09:18A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 476'2 476'6 -1'0 477'6 09:18A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'0 0'0 1156'4 09:17A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1160'2 1'2 1159'0 09:17A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1177'2 1'0 1176'2 09:17A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 721'4 7'4 714'0 09:17A Chart for @KW6U Options for @KW6U
Dec 26 736'0 750'4 731'6 738'2 7'6 730'4 09:17A Chart for @KW6Z Options for @KW6Z
Mar 27 748'4 762'2 745'0 751'2 8'2 743'0 09:17A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 232.725 231.600 232.650 0.950 231.700 09:17A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 226.850 225.225 226.850 1.575 225.275 09:17A Chart for @LE6V Options for @LE6V
Dec 26 224.475 225.925 224.325 225.875 1.725 224.150 09:17A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 350.775 351.550 - 0.100 351.650 09:18A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 344.675 346.425 1.200 345.225 09:17A Chart for @GF6U Options for @GF6U
Oct 26 335.475 336.900 334.700 336.825 1.900 334.925 09:17A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24600 08/10/2026   4:52 AM CST 5
 - Mouse over for last update

DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary
Posted at 5:34AM Mon Aug 10, 2026 CDT

DTN Ag Headline News
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
MCOOL, EQIP, Limits Face Markup
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 08/10 07:03
DTN Midday Grain Comments 08/07 10:41
DTN Closing Grain Comments 08/07 13:58
DTN Cattle Prices/Trends 08/10 08:48
DTN Early Word Livestock Comments 08/10 06:25
DTN Midday Livestock Comments 08/07 11:38
DTN Closing Livestock Comment 08/07 15:44
DTN Chart Technical Points 08/07 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN