Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 86% Dew Pt: 46oF
Barom: 29.87 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:50 Sunset: 5:20
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 62°F
Low: 46°F
Precip: 0%		 High: 61°F
Low: 42°F
Precip: 65%		 High: 57°F
Low: 42°F
Precip: 0%		 High: 58°F
Low: 38°F
Precip: 0%		 High: 65°F
Low: 38°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The only way around is through."

~ Robert Frost


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S7F @S7F @S7F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 11/04/26 03:09AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 441'6 -0'6 11/4/26   2:58 AM CST
  • CORN (Mar 27) 455'6 -0'4 11/4/26   2:58 AM CST
  • CORN (May 27) 464'4 -0'4 11/4/26   2:51 AM CST
  • SOYBEANS (Nov 26) 1189'0 -14'0 11/3/26   9:53 PM CST
  • SOYBEANS (Jan 27) 1206'2 -7'6 11/4/26   2:58 AM CST
  • SOYBEANS (Mar 27) 1214'2 -6'4 11/4/26   2:58 AM CST
  • KC HRW WHEAT (Dec 26) 640'2 4'0 11/4/26   2:58 AM CST
  • KC HRW WHEAT (Mar 27) 646'4 2'0 11/4/26   2:55 AM CST
  • KC HRW WHEAT (May 27) 650'6 2'2 11/4/26   2:38 AM CST
  • LIVE CATTLE (Dec 26) 218.175 - 1.550 11/3/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 221.425 - 2.100 11/3/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 223.625 - 2.450 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 334.650 - 3.900 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 328.325 - 4.300 11/3/26   1:04 PM CST
  • FEEDER CATTLE (Mar 27) 323.975 - 4.325 11/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'6 442'6 438'4 441'6 -0'6 442'4 02:58A Chart for @C6Z Options for @C6Z
Mar 27 455'6 456'4 452'4 455'6 -0'4 456'2 02:58A Chart for @C7H Options for @C7H
May 27 464'4 465'0 461'2 464'4 -0'4 465'0 02:57A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1201'4 1201'4 1189'0 1189'0 -14'0 1203'0 02:57A Chart for @S6X Options for @S6X
Jan 27 1212'4 1212'4 1198'6 1206'4 -7'4 1214'0 02:58A Chart for @S7F Options for @S7F
Mar 27 1219'2 1219'6 1206'4 1214'2 -6'4 1220'6 02:57A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 636'2 641'0 629'0 640'2 4'0 636'2 02:57A Chart for @KW6Z Options for @KW6Z
Mar 27 644'0 647'4 636'6 646'4 2'0 644'4 02:57A Chart for @KW7H Options for @KW7H
May 27 647'6 650'6 641'0 650'6 2'2 648'4 02:57A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 11/03 Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 11/03 Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 11/03 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 11/03 Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 11/03 Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 11/03 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24307 11/03/2026   10:10 AM CST - 65
 - Mouse over for last update

DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN