Welcome



SEK Coop Online Access
Account information login and Account request
Click Here



Follow us on facebook

 
 
 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 60% Dew Pt: 67oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:43 Sunset: 8:06
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 99°F
Low: 70°F
Precip: 0%
High: 95°F
Low: 71°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 27%
High: 97°F
Low: 67°F
Precip: 49%
High: 96°F
Low: 71°F
Precip: 0%
View complete Local Weather

Quote of the Day


"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/21/26 11:22AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 482'6 4'0 8/21/26   11:12 AM CST
  • CORN (Dec 26) 507'6 4'2 8/21/26   11:12 AM CST
  • CORN (Mar 27) 522'4 4'2 8/21/26   11:12 AM CST
  • SOYBEANS (Sep 26) 1221'6 1'0 8/21/26   11:12 AM CST
  • SOYBEANS (Nov 26) 1236'4 0'0 8/21/26   11:12 AM CST
  • SOYBEANS (Jan 27) 1251'0 -0'4 8/21/26   11:12 AM CST
  • KC HRW WHEAT (Sep 26) 757'6 -4'4 8/21/26   11:12 AM CST
  • KC HRW WHEAT (Dec 26) 773'2 -3'2 8/21/26   11:12 AM CST
  • KC HRW WHEAT (Mar 27) 786'4 -3'4 8/21/26   11:10 AM CST
  • LIVE CATTLE (Aug 26) 222.000 - 1.350 8/21/26   11:11 AM CST
  • LIVE CATTLE (Oct 26) 216.150 - 1.850 8/21/26   11:12 AM CST
  • LIVE CATTLE (Dec 26) 216.800 - 1.475 8/21/26   11:12 AM CST
  • FEEDER CATTLE (Aug 26) 333.450 - 1.850 8/21/26   11:10 AM CST
  • FEEDER CATTLE (Sep 26) 326.400 - 2.525 8/21/26   11:11 AM CST
  • FEEDER CATTLE (Oct 26) 320.900 - 1.800 8/21/26   11:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:12A Chart for @C6U Options for @C6U
Dec 26 502'0 508'0 499'0 507'6 4'2 503'4 11:12A Chart for @C6Z Options for @C6Z
Mar 27 515'4 522'6 514'0 522'4 4'2 518'2 11:12A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1223'0 1209'6 1221'6 1'0 1220'6 11:12A Chart for @S6U Options for @S6U
Nov 26 1235'4 1237'6 1224'4 1236'4 0'0 1236'4 11:12A Chart for @S6X Options for @S6X
Jan 27 1250'2 1252'2 1239'2 1251'0 -0'4 1251'4 11:12A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 765'2 750'2 757'6 -4'4 762'2 11:12A Chart for @KW6U Options for @KW6U
Dec 26 777'0 780'2 765'0 773'2 -3'2 776'4 11:12A Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:11A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.850 222.025 218.725 222.000 - 1.350 223.350 11:12A Chart for @LE6Q Options for @LE6Q
Oct 26 214.000 216.275 212.675 216.150 - 1.850 218.000 11:12A Chart for @LE6V Options for @LE6V
Dec 26 215.000 216.950 213.400 216.800 - 1.475 218.275 11:12A Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.075 333.700 331.300 333.450 - 1.850 335.300 11:11A Chart for @GF6Q Options for @GF6Q
Sep 26 323.400 326.525 321.325 326.400 - 2.525 328.925 11:11A Chart for @GF6U Options for @GF6U
Oct 26 317.200 321.000 315.400 320.900 - 1.800 322.700 11:11A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24753 08/21/2026   6:46 AM CST 205

 - Mouse over for last update

DTN Weather Summary
Another Front Moving Through Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Aug 21, 2026 CDT

DTN Ag Headline News
Trump Proposes Beef TRQ Lift
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report

DTN Market News
DTN Weekly DDG Price Higher Again on Average
DTN Early Word Grains 08/21 07:44
DTN Midday Grain Comments 08/21 10:52
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/21 08:27
DTN Early Word Livestock Comments 08/21 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/20 15:38
DTN Chart Technical Points 08/20 16:30
US Direct Feeder Pigs

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN