Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
447'2
459'0
439'6
440'0
-7'0
447'0
12:08P
May 26
464'0
476'0
454'2
456'0
-4'4
460'4
12:09P
Jul 26
474'0
487'4
466'0
467'6
-3'2
471'0
12:08P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1195'4
1214'6
1178'6
1179'4
-5'4
1185'0
12:08P
May 26
1219'4
1233'6
1193'0
1196'6
-4'0
1200'6
12:08P
Jul 26
1226'4
1245'6
1206'0
1210'0
-3'0
1213'0
12:08P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
587'4
26'2
611'4
s
12:08P
May 26
630'4
647'4
617'6
620'4
-3'0
623'4
12:08P
Jul 26
642'0
658'4
631'0
633'6
-1'6
635'4
12:08P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
228.075
230.925
227.325
230.475
- 4.100
234.575
12:08P
Jun 26
224.850
227.925
224.225
227.700
- 3.775
231.475
12:08P
Aug 26
223.600
226.250
222.275
226.000
- 3.250
229.250
12:08P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.075
352.325
346.375
351.275
- 4.350
355.625
12:08P
Apr 26
343.025
347.625
342.375
347.200
- 4.425
351.625
12:08P
May 26
339.700
343.625
338.825
343.325
- 4.750
348.075
12:08P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22401
- 117
- Mouse over for last update
DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/09 10:54
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices 03/09 12:00
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/09 11:53
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs
Quote of the Day
"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."
~
Nathaniel Hawthorne
, (1804 - 1864), American writer
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6K
@S6K
@S6K
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6K
@KW6K
@KW6K
New Crop 2026
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6K
@W6K
@W6K
New Crop 2026
@W6N
@W6N
@W6N
Price as of 03/09/26 12:20PM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
64
%
Dew Pt:
57
o
F
Barom:
29.76
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:41
Sunset:
7:23
As reported at CHANUTE, KS at 12:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
80
°F
Low:
52
°F
Precip:
0
%
High:
82
°F
Low:
63
°F
Precip:
40
%
High:
66
°F
Low:
43
°F
Precip:
80
%
High:
61
°F
Low:
32
°F
Precip:
0
%
High:
67
°F
Low:
44
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Mon Mar 9, 2026 CDT
Quote Ticker
CORN
(Mar 26) 440'0
-7'0
CORN
(May 26) 456'0
-4'4
CORN
(Jul 26) 467'6
-3'2
SOYBEANS
(Mar 26) 1179'4
-5'4
SOYBEANS
(May 26) 1196'6
-4'0
SOYBEANS
(Jul 26) 1210'0
-3'0
KC HRW WHEAT
(Mar 26) 587'4
26'2
KC HRW WHEAT
(May 26) 620'4
-3'0
KC HRW WHEAT
(Jul 26) 633'6
-1'6
LIVE CATTLE
(Apr 26) 230.475
- 4.100
LIVE CATTLE
(Jun 26) 227.700
- 3.775
LIVE CATTLE
(Aug 26) 226.000
- 3.250
FEEDER CATTLE
(Mar 26) 351.275
- 4.350
FEEDER CATTLE
(Apr 26) 347.200
- 4.425
FEEDER CATTLE
(May 26) 343.325
- 4.750
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.