Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 444'4 3'6 440'6 12:09P Sep 26 437'0 444'0 435'6 444'0 5'6 438'2 12:08P Dec 26 456'6 464'4 455'0 464'4 6'6 457'6 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1191'2 1178'4 1187'0 4'6 1182'2 12:09P Aug 26 1181'4 1193'0 1178'0 1192'6 8'6 1184'0 12:08P Sep 26 1177'2 1187'4 1175'2 1187'2 6'2 1181'0 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 12:09P Sep 26 647'0 652'6 642'2 648'2 -1'4 649'6 12:09P Dec 26 660'0 667'0 656'6 662'6 -1'4 664'2 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 237.700 - 1.400 239.100 12:09P Oct 26 234.775 235.375 232.975 233.350 - 1.300 234.650 12:09P Dec 26 234.575 235.125 232.975 233.375 - 1.100 234.475 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 359.800 - 0.700 360.500 12:09P Sep 26 358.500 359.375 355.775 356.375 - 1.500 357.875 12:09P Oct 26 355.050 356.275 352.400 352.975 - 1.825 354.800 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24001 - 74
	- Mouse over for last update

	DTN Ag Headline News
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/06 15:54
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Don't walk in front of me, I may not follow. Don't walk behind me, I may not lead. Just walk beside me and be my friend." ~ Albert Camus

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/07/26 12:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 87oF Humid: 57% Dew Pt: 67oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:07 Sunset: 8:46 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 67°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 94°F Low: 73°F Precip: 40% High: 90°F Low: 73°F Precip: 52% High: 89°F Low: 71°F Precip: 47%
	View complete Local Weather

	DTN Weather Summary
	Southern and Northern Storms Continue Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary Posted at 5:31AM Tue Jul 7, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 444'4 3'6 CORN (Sep 26) 444'0 5'6 CORN (Dec 26) 464'4 6'6 SOYBEANS (Jul 26) 1187'0 4'6 SOYBEANS (Aug 26) 1192'6 8'6 SOYBEANS (Sep 26) 1187'2 6'2 KC HRW WHEAT (Jul 26) 639'4 1'0 KC HRW WHEAT (Sep 26) 648'2 -1'4 KC HRW WHEAT (Dec 26) 662'6 -1'4 LIVE CATTLE (Aug 26) 237.700 - 1.400 LIVE CATTLE (Oct 26) 233.350 - 1.300 LIVE CATTLE (Dec 26) 233.375 - 1.100 FEEDER CATTLE (Aug 26) 359.800 - 0.700 FEEDER CATTLE (Sep 26) 356.375 - 1.500 FEEDER CATTLE (Oct 26) 352.975 - 1.825

	DTN Text Messages
	Username: Password: Click Here to request a username/password.