Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 87% Dew Pt: 60oF Barom: 30.13 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:45 Sunset: 6:25 As reported at CHANUTE, KS at 3:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 58°F Precip: 55% High: 69°F Low: 58°F Precip: 48% High: 74°F Low: 55°F Precip: 30% High: 74°F Low: 60°F Precip: 80% High: 66°F Low: 54°F Precip: 80%
	View complete Local Weather

	Quote of the Day
	"We must hang together, or surely we shall hang separately" ~ Benjamin Franklin

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/30/26 04:01AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 449'2 -2'0 CORN (Mar 27) 462'6 -2'0 CORN (May 27) 471'0 -2'0 SOYBEANS (Nov 26) 1220'6 1'0 SOYBEANS (Jan 27) 1235'0 0'2 SOYBEANS (Mar 27) 1244'0 0'4 KC HRW WHEAT (Dec 26) 645'4 0'2 KC HRW WHEAT (Mar 27) 654'4 -0'2 KC HRW WHEAT (May 27) 659'0 -0'6 LIVE CATTLE (Oct 26) 227.225 - 0.100 LIVE CATTLE (Dec 26) 226.250 - 1.025 LIVE CATTLE (Feb 27) 229.375 - 1.025 FEEDER CATTLE (Oct 26) 351.100 - 0.325 FEEDER CATTLE (Nov 26) 346.075 - 0.275 FEEDER CATTLE (Jan 27) 341.725 - 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 451'2 452'2 449'0 449'2 -2'0 451'2 03:49A Mar 27 464'6 465'4 462'4 462'6 -2'0 464'6 03:50A May 27 473'0 473'6 470'6 471'0 -2'0 473'0 03:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1220'4 1225'0 1217'2 1220'6 1'0 1219'6 03:49A Jan 27 1234'4 1239'6 1230'6 1235'0 0'2 1234'6 03:49A Mar 27 1243'0 1248'4 1239'6 1244'0 0'4 1243'4 03:50A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 644'4 650'2 643'2 645'2 0'0 645'2 03:50A Mar 27 654'6 659'4 652'6 654'4 -0'2 654'6 03:50A May 27 660'0 664'2 657'6 659'0 -0'6 659'6 03:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 227.000 227.375 226.000 227.225 - 0.100 227.275s 10/29 Dec 26 226.675 226.700 225.150 226.250 - 1.025 226.300s 10/29 Feb 27 229.900 230.200 228.500 229.375 - 1.025 229.475s 10/29 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.875 351.475 350.450 351.100 - 0.325 351.100s 10/29 Nov 26 346.050 347.250 344.775 346.075 - 0.275 346.475s 10/29 Jan 27 341.250 342.925 340.250 341.725 - 0.150 341.950s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24517 256
	- Mouse over for last update

	DTN Weather Summary
	Tropical Moisture Spreading North, East through US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:54AM Thu Oct 29, 2026 CDT

	DTN Ag Headline News
	Congress Faces an Ag Shake-Up
	Insurance Option for Low-Risk Fields
	How Fall Fertilizer Affects 45Z Plans
	Register for DTN's Post-Election Webinar
	DTN Retail Fertilizer Trends
	Corn Growers Press Fertilizer Probe
	Weather Favors Pasture Recovery
	USDA Weekly Crop Progress Report
	Taxlink

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/29 05:47
	DTN Midday Grain Comments 10/29 10:51
	DTN Closing Grain Comments 10/29 13:53
	DTN Cattle Close/Trends 10/29 15:43
	DTN Early Word Livestock Comments 10/29 06:04
	DTN Midday Livestock Comments 10/29 11:32
	DTN Closing Livestock Comment 10/29 15:44
	DTN Chart Technical Points 10/29 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?