Welcome
	\ SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 02:44P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 02:44P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 02:42P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 02:41P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 735'4 740'4 722'6 723'4 -8'4 723'6s 02:35P Dec 26 749'0 754'6 738'0 738'4 -7'6 739'0s 02:36P Mar 27 761'0 765'4 750'2 751'2 -6'6 751'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:30P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23675 - 141
	- Mouse over for last update

	DTN Ag Headline News
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Prices 07/20 12:15
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...." ~ Ben Stein

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/20/26 03:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 95oF Feels Like: 106oF Humid: 51% Dew Pt: 74oF Barom: 29.86 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:16 Sunset: 8:40 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 76°F Precip: 0% High: 98°F Low: 76°F Precip: 0% High: 88°F Low: 68°F Precip: 20% High: 85°F Low: 67°F Precip: 80% High: 86°F Low: 68°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	Quote Ticker
	CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 472'4 5'4 CORN (Mar 27) 488'0 5'4 SOYBEANS (Aug 26) 1223'0 21'4 SOYBEANS (Sep 26) 1213'6 22'0 SOYBEANS (Nov 26) 1225'0 23'2 KC HRW WHEAT (Sep 26) 723'4 -8'4 KC HRW WHEAT (Dec 26) 738'4 -7'6 KC HRW WHEAT (Mar 27) 751'2 -6'6 LIVE CATTLE (Aug 26) 226.500 2.100 LIVE CATTLE (Oct 26) 223.300 2.600 LIVE CATTLE (Dec 26) 223.000 2.475 FEEDER CATTLE (Aug 26) 352.550 6.050 FEEDER CATTLE (Sep 26) 346.775 6.900 FEEDER CATTLE (Oct 26) 340.025 7.000

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?