Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 412'4 0'6 411'6 12:08P Sep 26 420'0 425'0 416'0 421'0 1'0 420'0 12:09P Dec 26 439'4 444'0 435'4 440'2 0'6 439'4 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'4 -1'4 1115'0 12:08P Aug 26 1120'4 1124'4 1114'2 1118'2 -2'2 1120'4 12:08P Sep 26 1119'2 1123'0 1113'2 1117'2 -2'6 1120'0 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'2 642'2 629'6 636'4 1'6 634'6 12:08P Sep 26 639'6 648'6 636'4 643'0 1'6 641'2 12:08P Dec 26 655'0 661'4 650'6 656'0 -0'2 656'2 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 250.175 - 1.300 251.475 12:08P Aug 26 242.600 243.125 238.550 240.925 - 1.750 242.675 12:08P Oct 26 235.300 235.550 231.500 233.900 - 1.500 235.400 12:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 358.100 - 1.550 359.650 12:09P Sep 26 356.525 356.875 352.100 355.200 - 1.325 356.525 12:08P Oct 26 352.800 353.250 348.450 351.350 - 1.450 352.800 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23584 172
	- Mouse over for last update

	DTN Ag Headline News
	View From the Range
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Prices/Trends 06/12 11:35
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"He has the deed half done who has made a beginning." ~ Horace

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/12/26 12:20PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 80oF Feels Like: 80oF Humid: 42% Dew Pt: 55oF Barom: 30.02 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 5:59 Sunset: 8:44 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 63°F Precip: 0% High: 88°F Low: 70°F Precip: 60% High: 73°F Low: 60°F Precip: 80% High: 77°F Low: 58°F Precip: 0% High: 81°F Low: 60°F Precip: 50%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 412'4 0'6 CORN (Sep 26) 421'0 1'0 CORN (Dec 26) 440'2 0'6 SOYBEANS (Jul 26) 1113'4 -1'4 SOYBEANS (Aug 26) 1118'2 -2'2 SOYBEANS (Sep 26) 1117'2 -2'6 KC HRW WHEAT (Jul 26) 636'4 1'6 KC HRW WHEAT (Sep 26) 643'0 1'6 KC HRW WHEAT (Dec 26) 656'0 -0'2 LIVE CATTLE (Jun 26) 250.175 - 1.300 LIVE CATTLE (Aug 26) 240.925 - 1.750 LIVE CATTLE (Oct 26) 233.900 - 1.500 FEEDER CATTLE (Aug 26) 358.100 - 1.550 FEEDER CATTLE (Sep 26) 355.200 - 1.325 FEEDER CATTLE (Oct 26) 351.350 - 1.450

	DTN Text Messages
	Username: Password: Click Here to request a username/password.