Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 45oF Feels Like: 41oF
Humid: 74% Dew Pt: 37oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 5:18
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 53°F
Low: 42°F
Precip: 0%		 High: 56°F
Low: 37°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%		 High: 69°F
Low: 42°F
Precip: 0%		 High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Some people see things that are and ask, Why? Some people dream of things that never were and ask, Why not? Some people have to go to work and don't have time for all that ..."

~ George Carlin,  American commedian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S7F @S7F @S7F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 11/06/26 10:41AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 441'2 1'2 11/6/26   10:31 AM CST
  • CORN (Mar 27) 455'2 0'6 11/6/26   10:30 AM CST
  • CORN (May 27) 463'2 0'0 11/6/26   10:29 AM CST
  • SOYBEANS (Nov 26) 1179'0 -2'0 11/6/26   10:16 AM CST
  • SOYBEANS (Jan 27) 1189'4 1'2 11/6/26   10:31 AM CST
  • SOYBEANS (Mar 27) 1195'6 -0'4 11/6/26   10:31 AM CST
  • KC HRW WHEAT (Dec 26) 632'4 -3'2 11/6/26   10:29 AM CST
  • KC HRW WHEAT (Mar 27) 639'2 -3'6 11/6/26   10:30 AM CST
  • KC HRW WHEAT (May 27) 641'6 -3'6 11/6/26   10:29 AM CST
  • LIVE CATTLE (Dec 26) 211.175 - 3.225 11/6/26   10:30 AM CST
  • LIVE CATTLE (Feb 27) 214.225 - 3.400 11/6/26   10:30 AM CST
  • LIVE CATTLE (Apr 27) 216.825 - 3.600 11/6/26   10:30 AM CST
  • FEEDER CATTLE (Nov 26) 316.500 - 8.550 11/6/26   10:29 AM CST
  • FEEDER CATTLE (Jan 27) 312.300 - 8.025 11/6/26   10:29 AM CST
  • FEEDER CATTLE (Mar 27) 307.925 - 8.000 11/6/26   10:29 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 440'2 441'6 438'4 441'2 1'2 440'0 10:30A Chart for @C6Z Options for @C6Z
Mar 27 454'6 456'2 452'4 455'2 0'6 454'4 10:31A Chart for @C7H Options for @C7H
May 27 463'4 464'6 461'0 463'2 0'0 463'2 10:31A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1182'6 1183'6 1178'0 1179'0 -2'0 1181'0 10:31A Chart for @S6X Options for @S6X
Jan 27 1189'0 1194'0 1184'0 1188'4 0'2 1188'2 10:30A Chart for @S7F Options for @S7F
Mar 27 1197'4 1201'2 1190'6 1195'2 -1'0 1196'2 10:31A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'6 638'4 622'0 632'2 -3'4 635'6 10:30A Chart for @KW6Z Options for @KW6Z
Mar 27 643'0 645'6 630'0 639'4 -3'4 643'0 10:31A Chart for @KW7H Options for @KW7H
May 27 648'0 648'0 633'2 641'6 -3'6 645'4 10:31A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.600 214.600 210.850 211.050 - 3.350 214.400 10:31A Chart for @LE6Z Options for @LE6Z
Feb 27 217.875 217.900 214.000 214.100 - 3.525 217.625 10:31A Chart for @LE7G Options for @LE7G
Apr 27 220.650 220.650 216.550 216.575 - 3.850 220.425 10:31A Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 324.025 324.025 316.375 316.375 - 8.675 325.050 10:31A Chart for @GF6X Options for @GF6X
Jan 27 320.350 320.350 312.050 312.050 - 8.275 320.325 10:31A Chart for @GF7F Options for @GF7F
Mar 27 315.275 315.525 307.575 307.600 - 8.325 315.925 10:31A Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23981 11/06/2026   5:06 AM CST 26
 - Mouse over for last update

DTN Weather Summary
Eastern Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers for the Great Lakes and East Coast, as colder air brings the first frosts and freezes to the Southern Corn Belt. » More DTN Weather Commentary
Posted at 5:33AM Fri Nov 6, 2026 CST

DTN Ag Headline News
Ag Leaders Look Beyond Election Results
Kansas and Iowa Defy Expectations
Pasture to Pen
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/06 05:43
DTN Midday Grain Comments 11/05 10:52
DTN Closing Grain Comments 11/05 13:52
DTN Cattle Prices/Trends 11/06 08:33
DTN Early Word Livestock Comments 11/06 06:07
DTN Midday Livestock Comments 11/05 11:54
DTN Closing Livestock Comment 11/05 15:08
DTN Chart Technical Points 11/05 16:30
National Lean Hog Values

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN