Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 444'2 450'2 3'2 447'0 09:28A Chart for @C6H Options for @C6H
May 26 464'0 476'0 460'0 465'4 5'0 460'4 09:28A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'0 477'2 6'2 471'0 09:28A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 09:28A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1206'4 1214'4 13'6 1200'6 09:28A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1219'6 1227'2 14'2 1213'0 09:28A Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 09:28A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 619'6 632'4 9'0 623'4 09:28A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 632'4 645'4 10'0 635'4 09:28A Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.675 227.325 229.100 - 5.475 234.575 09:28A Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.625 224.225 225.800 - 5.675 231.475 09:28A Chart for @LE6M Options for @LE6M
Aug 26 223.600 225.675 222.275 224.100 - 5.150 229.250 09:28A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 349.625 346.375 347.025 - 8.600 355.625 09:28A Chart for @GF6H Options for @GF6H
Apr 26 343.025 345.325 342.375 342.475 - 9.150 351.625 09:28A Chart for @GF6J Options for @GF6J
May 26 339.700 341.575 338.825 338.825 - 9.250 348.075 09:28A Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22188 03/09/2026   5:03 AM CST - 330

 - Mouse over for last update

DTN Ag Headline News
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
Spring Crop Insurance Prices Set

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/09 05:48
DTN Midday Grain Comments 03/06 11:00
DTN Closing Grain Comments 03/06 14:08
DTN Cattle Prices/Trends 03/09 09:30
DTN Early Word Livestock Comments 03/09 06:21
DTN Midday Livestock Comments 03/06 11:10
DTN Closing Livestock Comment 03/06 15:26
DTN Chart Technical Points 03/06 16:30
US Direct Feeder Pigs

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 03/09/26 09:39AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 84% Dew Pt: 53oF
Barom: 29.76 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:41 Sunset: 7:23
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 63°F
Precip: 41%
High: 66°F
Low: 43°F
Precip: 80%
High: 61°F
Low: 33°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Mar 9, 2026 CDT

Quote Ticker
  • CORN (Mar 26) 450'2 3'2 3/9/26   9:19 AM CST
  • CORN (May 26) 465'4 5'0 3/9/26   9:28 AM CST
  • CORN (Jul 26) 477'2 6'2 3/9/26   9:28 AM CST
  • SOYBEANS (Mar 26) 1198'6 13'6 3/9/26   9:10 AM CST
  • SOYBEANS (May 26) 1214'4 13'6 3/9/26   9:28 AM CST
  • SOYBEANS (Jul 26) 1227'2 14'2 3/9/26   9:28 AM CST
  • KC HRW WHEAT (Mar 26) 587'4 26'2 3/6/26   12:15 PM CST
  • KC HRW WHEAT (May 26) 632'4 9'0 3/9/26   9:28 AM CST
  • KC HRW WHEAT (Jul 26) 645'4 10'0 3/9/26   9:28 AM CST
  • LIVE CATTLE (Apr 26) 229.100 - 5.475 3/9/26   9:28 AM CST
  • LIVE CATTLE (Jun 26) 225.800 - 5.675 3/9/26   9:28 AM CST
  • LIVE CATTLE (Aug 26) 224.100 - 5.150 3/9/26   9:28 AM CST
  • FEEDER CATTLE (Mar 26) 347.025 - 8.600 3/9/26   9:28 AM CST
  • FEEDER CATTLE (Apr 26) 342.475 - 9.150 3/9/26   9:28 AM CST
  • FEEDER CATTLE (May 26) 338.825 - 9.250 3/9/26   9:28 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN