Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'2 469'0 464'2 465'4 -1'0 466'4 05:55A Chart for @C6K Options for @C6K
Jul 26 477'0 480'0 474'4 475'4 -2'2 477'6 05:57A Chart for @C6N Options for @C6N
Sep 26 482'2 485'0 480'2 481'2 -1'6 483'0 05:57A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'4 1190'0 1180'0 1180'0 -2'2 1182'2 05:57A Chart for @S6K Options for @S6K
Jul 26 1197'0 1206'2 1193'4 1194'0 -3'0 1197'0 05:57A Chart for @S6N Options for @S6N
Aug 26 1189'2 1199'0 1186'4 1187'2 -2'4 1189'6 05:57A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 680'6 683'0 680'6 683'0 -7'2 690'2 05:57A Chart for @KW6K Options for @KW6K
Jul 26 703'6 706'6 692'4 693'2 -11'4 704'6 05:57A Chart for @KW6N Options for @KW6N
Sep 26 714'6 717'6 704'2 704'6 -10'4 715'2 05:57A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 04/29 Chart for @LE6J Options for @LE6J
Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 04/29 Chart for @LE6M Options for @LE6M
Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 04/29 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 04/29 Chart for @GF6J Options for @GF6J
May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 04/29 Chart for @GF6K Options for @GF6K
Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 04/29 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22751 04/29/2026   11:10 AM CST - 84
 - Mouse over for last update

DTN Ag Headline News
House Split Over E15 and Pesticides
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
View From the Range

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/30 05:45
DTN Midday Grain Comments 04/29 10:57
DTN Closing Grain Comments 04/29 13:53
DTN Cattle Close/Trends 04/29 15:35
DTN Early Word Livestock Comments 04/29 06:05
DTN Midday Livestock Comments 04/29 11:58
DTN Closing Livestock Comment 04/29 15:14
DTN Chart Technical Points 04/29 16:30
National Lean Hog Values 09/01

Quote of the Day


"When I was a young man I vowed never to marry until I found the ideal woman. Well, I found her but, alas, she was waiting for the ideal man."

~ Alain,  (1818 - 1951), French essayist, philosopher


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/30/26 06:07AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 100% Dew Pt: 40oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:27 Sunset: 8:11
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 65°F
Low: 40°F
Precip: 33%		 High: 64°F
Low: 42°F
Precip: 20%		 High: 65°F
Low: 41°F
Precip: 0%		 High: 79°F
Low: 45°F
Precip: 0%		 High: 81°F
Low: 58°F
Precip: 54%
View complete Local Weather

DTN Weather Summary
Storms Continue Across the South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary
Posted at 12:10PM Wed Apr 29, 2026 CDT

Quote Ticker
  • CORN (May 26) 465'4 -1'0 4/30/26   5:35 AM CST
  • CORN (Jul 26) 475'4 -2'2 4/30/26   5:57 AM CST
  • CORN (Sep 26) 481'2 -1'6 4/30/26   5:55 AM CST
  • SOYBEANS (May 26) 1180'0 -2'2 4/30/26   5:47 AM CST
  • SOYBEANS (Jul 26) 1194'0 -3'0 4/30/26   5:57 AM CST
  • SOYBEANS (Aug 26) 1187'2 -2'4 4/30/26   5:55 AM CST
  • KC HRW WHEAT (May 26) 683'0 -7'2 4/30/26   2:07 AM CST
  • KC HRW WHEAT (Jul 26) 693'2 -11'4 4/30/26   5:57 AM CST
  • KC HRW WHEAT (Sep 26) 704'6 -10'4 4/30/26   5:56 AM CST
  • LIVE CATTLE (Apr 26) 256.875 4.200 4/29/26   1:00 PM CST
  • LIVE CATTLE (Jun 26) 255.100 1.750 4/29/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 249.475 0.625 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.200 0.200 4/29/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 371.350 - 0.225 4/29/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.375 - 0.550 4/29/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN