Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 429'4 425'2 427'6 -1'2 427'4s 02:56P Chart for @C6H Options for @C6H
May 26 437'0 438'0 434'0 437'0 -0'6 436'4s 03:14P Chart for @C6K Options for @C6K
Jul 26 444'6 445'6 441'6 444'4 -0'4 444'2s 02:48P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1122'4 1128'2 1113'0 1123'4 1'4 1124'0s 03:22P Chart for @S6H Options for @S6H
May 26 1137'0 1143'2 1128'2 1139'0 2'0 1139'4s 03:23P Chart for @S6K Options for @S6K
Jul 26 1148'6 1155'6 1141'4 1152'0 3'0 1152'4s 03:06P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 541'4 529'0 538'0 8'0 538'4s 03:12P Chart for @KW6H Options for @KW6H
May 26 546'4 554'2 541'6 551'2 7'6 551'6s 02:49P Chart for @KW6K Options for @KW6K
Jul 26 559'4 566'4 554'0 564'2 7'0 564'2s 01:21P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 234.125 236.950 233.525 236.450 2.775 236.575s 02:30P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.600 368.100 364.325 367.150 2.675 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 362.225 365.175 360.950 364.300 3.325 364.600s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.500 360.850 356.525 360.075 3.650 360.425s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23482 02/11/2026   9:59 AM CST 84

 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
E15 Push Hits Critical Stage

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/11 05:52
DTN Midday Grain Comments 02/11 10:59
DTN Closing Grain Comments 02/11 13:49
DTN Cattle Prices/Trends 02/11 11:35
DTN Early Word Livestock Comments 02/11 06:10
DTN Midday Livestock Comments 02/11 11:46
DTN Closing Livestock Comment 02/11 15:24
DTN Chart Technical Points 02/10 16:30
National Lean Hog Values 09/01

Quote of the Day


"Creative minds have always been known to survive any kind of bad training."

~ Anna Freud,  founder of child psychoanalysis, (1895-1982)



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6H @S6H @S6H

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6H @KW6H @KW6H

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6H @W6H @W6H

Price as of 02/11/26 03:35PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 23% Dew Pt: 18oF
Barom: 30.27 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:15 Sunset: 5:56
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 55°F
Low: 30°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 77%
High: 55°F
Low: 46°F
Precip: 80%
High: 62°F
Low: 40°F
Precip: 57%
View complete Local Weather

DTN Weather Summary
Showers Exit the Southeast
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:24AM Wed Feb 11, 2026 CST

Quote Ticker
  • CORN (Mar 26) 427'6 -1'2 2/11/26   1:19 PM CST
  • CORN (May 26) 437'0 -0'6 2/11/26   1:19 PM CST
  • CORN (Jul 26) 444'4 -0'4 2/11/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1123'4 1'4 2/11/26   1:19 PM CST
  • SOYBEANS (May 26) 1139'0 2'0 2/11/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1152'0 3'0 2/11/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 538'0 8'0 2/11/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 551'2 7'6 2/11/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 564'2 7'0 2/11/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 242.350 3.250 2/11/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.875 3.550 2/11/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 236.450 2.775 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 367.150 2.675 2/11/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 364.300 3.325 2/11/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 360.075 3.650 2/11/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN