Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 90oF Feels Like: 95oF Humid: 52% Dew Pt: 70oF Barom: 29.9 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:30 Sunset: 8:25 As reported at CHANUTE, KS at 7:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 69°F Precip: 40% High: 93°F Low: 71°F Precip: 42% High: 98°F Low: 70°F Precip: 20% High: 99°F Low: 76°F Precip: 0% High: 100°F Low: 76°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/05/26 07:31PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 437'0 0'2 CORN (Dec 26) 460'2 0'2 CORN (Mar 27) 476'2 0'4 SOYBEANS (Aug 26) 1151'6 0'2 SOYBEANS (Sep 26) 1155'6 -0'6 SOYBEANS (Nov 26) 1173'6 -1'0 KC HRW WHEAT (Sep 26) 713'0 -0'4 KC HRW WHEAT (Dec 26) 730'4 -0'4 KC HRW WHEAT (Mar 27) 742'4 -1'0 LIVE CATTLE (Aug 26) 234.100 2.225 LIVE CATTLE (Oct 26) 229.425 1.575 LIVE CATTLE (Dec 26) 228.800 1.400 FEEDER CATTLE (Aug 26) 354.000 2.125 FEEDER CATTLE (Sep 26) 348.775 2.225 FEEDER CATTLE (Oct 26) 339.750 2.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 437'0 437'6 436'2 437'0 0'2 436'6 07:20P Dec 26 460'4 461'0 459'4 460'2 0'2 460'0 07:20P Mar 27 476'0 477'0 475'2 476'2 0'4 475'6 07:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1151'6 1151'6 1151'6 1151'6 0'2 1151'4 07:20P Sep 26 1157'2 1158'4 1155'6 1155'6 -0'6 1156'4 07:20P Nov 26 1175'2 1177'0 1173'4 1173'6 -1'0 1174'6 07:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'0 714'6 711'6 713'0 -0'4 713'4 07:20P Dec 26 731'0 732'0 729'0 730'4 -0'4 731'0 07:20P Mar 27 743'2 743'2 741'4 742'4 -1'0 743'4 07:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 01:05P Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 03:34P Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24513 51
	- Mouse over for last update

	DTN Weather Summary
	Potential for Heavy Rain in Missouri and Illinois Bryce Anderson (Bio) – DTN Meteorologist Heavy rain of 3-4 inches targets east-central Missouri and west-central Illinois through Thursday morning. » More DTN Weather Commentary Posted at 12:20PM Wed Aug 5, 2026 CDT

	DTN Ag Headline News
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/05 05:52
	DTN Midday Grain Comments 08/05 10:49
	DTN Closing Grain Comments 08/05 13:52
	DTN Cattle Close/Trends 08/05 15:46
	DTN Early Word Livestock Comments 08/05 06:11
	DTN Midday Livestock Comments 08/05 11:42
	DTN Closing Livestock Comment 08/05 15:11
	DTN Chart Technical Points 08/05 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?