Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'6 466'0 452'0 454'6 -13'2 454'0s 01:30P Jul 26 475'4 477'0 464'0 466'6 -12'4 465'6s 01:20P Sep 26 476'2 478'2 464'4 467'6 -12'0 467'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1214'0 1214'0 1155'2 1155'2 -70'0 1155'2s 01:30P Jul 26 1225'0 1225'6 1167'4 1167'4 -70'0 1167'4s 01:30P Aug 26 1208'6 1208'6 1150'6 1153'4 -66'0 1152'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 625'6 638'0 613'0 617'6 -13'4 616'4s 01:30P Jul 26 640'4 651'4 627'0 631'6 -13'2 630'4s 01:30P Sep 26 653'6 665'4 641'2 646'0 -13'4 645'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P Aug 26 226.825 230.075 226.825 229.725 2.850 229.675s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 350.625 355.825 350.625 355.700 5.975 355.450s 01:05P Apr 26 344.125 350.300 344.125 350.050 6.750 349.850s 01:05P May 26 340.575 346.000 340.000 345.775 6.375 345.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22279 229
	- Mouse over for last update

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/16 07:43
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices 03/16 13:55
	DTN Early Word Livestock Comments 03/16 06:21
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/13 15:35
	DTN Chart Technical Points 03/13 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"During my eighty-seven years I have witnessed a whole succession of technological revolutions. But none of them has done away with the need for character in the individual or the ability to think." ~ Bernard Baruch,  (1870 - 1965)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/16/26 02:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 25oF Feels Like: 13oF Humid: 33% Dew Pt: 0oF Barom: 30.32 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:30 Sunset: 7:30 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 35°F Low: 13°F Precip: 0% High: 50°F Low: 20°F Precip: 0% High: 73°F Low: 43°F Precip: 0% High: 79°F Low: 48°F Precip: 0% High: 83°F Low: 50°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Major Winter Storm Still Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:45AM Mon Mar 16, 2026 CDT

	Quote Ticker
	CORN (May 26) 454'6 -13'2 CORN (Jul 26) 466'6 -12'4 CORN (Sep 26) 467'6 -12'0 SOYBEANS (May 26) 1155'2 -70'0 SOYBEANS (Jul 26) 1167'4 -70'0 SOYBEANS (Aug 26) 1153'4 -66'0 KC HRW WHEAT (May 26) 617'6 -13'4 KC HRW WHEAT (Jul 26) 631'6 -13'2 KC HRW WHEAT (Sep 26) 646'0 -13'4 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LIVE CATTLE (Aug 26) 229.725 2.850 FEEDER CATTLE (Mar 26) 355.700 5.975 FEEDER CATTLE (Apr 26) 350.050 6.750 FEEDER CATTLE (May 26) 345.775 6.375

	DTN Text Messages
	Username: Password: Click Here to request a username/password.