Welcome
	\ SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 02:40P Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 02:30P Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 02:31P Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 01:20P Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 02:30P Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 01:30P Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23784 - 168
	- Mouse over for last update

	DTN Ag Headline News
	Moroccan Phosphate Set to Ship
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Relocations Challenged

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Prices/Trends 07/17 12:20
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"It is never safe to look into the future with eyes of fear" ~ Edward Henry Harriman

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/17/26 02:51PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 76% Dew Pt: 70oF Barom: 30.09 Wind Dir: W Cond: N/A Wind Spd: 16 mph Sunrise: 6:14 Sunset: 8:42 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 71°F Precip: 40% High: 91°F Low: 70°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 97°F Low: 74°F Precip: 0% High: 95°F Low: 77°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	Quote Ticker
	CORN (Sep 26) 445'4 3'2 CORN (Dec 26) 468'2 3'4 CORN (Mar 27) 483'4 3'4 SOYBEANS (Aug 26) 1204'0 9'4 SOYBEANS (Sep 26) 1193'0 8'2 SOYBEANS (Nov 26) 1202'4 8'0 KC HRW WHEAT (Sep 26) 734'0 15'6 KC HRW WHEAT (Dec 26) 748'2 15'4 KC HRW WHEAT (Mar 27) 759'6 15'2 LIVE CATTLE (Aug 26) 224.350 - 2.650 LIVE CATTLE (Oct 26) 220.625 - 2.575 LIVE CATTLE (Dec 26) 220.400 - 2.675 FEEDER CATTLE (Aug 26) 345.925 - 0.650 FEEDER CATTLE (Sep 26) 339.075 - 1.000 FEEDER CATTLE (Oct 26) 332.550 - 1.625

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?