Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past." ~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/09/26 12:58AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 502'6 2'4 CORN (Mar 27) 518'0 2'6 CORN (May 27) 524'4 2'2 SOYBEANS (Nov 26) 1298'0 10'4 SOYBEANS (Jan 27) 1314'2 10'0 SOYBEANS (Mar 27) 1323'6 9'6 KC HRW WHEAT (Dec 26) 739'4 3'2 KC HRW WHEAT (Mar 27) 751'6 2'6 KC HRW WHEAT (May 27) 756'2 3'0 LIVE CATTLE (Oct 26) 221.900 0.275 LIVE CATTLE (Dec 26) 223.700 - 0.225 LIVE CATTLE (Feb 27) 225.925 - 0.700 FEEDER CATTLE (Oct 26) 338.450 - 0.125 FEEDER CATTLE (Nov 26) 335.350 - 0.925 FEEDER CATTLE (Jan 27) 328.725 - 1.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 500'0 503'4 499'2 502'6 2'4 500'2 12:47A Mar 27 515'2 518'6 514'0 518'0 2'6 515'2 12:47A May 27 522'0 525'6 521'2 524'4 2'2 522'2 12:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1286'2 1299'2 1284'2 1298'0 10'4 1287'4 12:47A Jan 27 1302'6 1315'2 1301'0 1314'2 10'0 1304'2 12:47A Mar 27 1313'2 1324'2 1310'6 1323'6 9'6 1314'0 12:47A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 737'4 741'4 735'4 739'4 3'2 736'2 12:47A Mar 27 750'0 754'2 748'4 752'0 3'0 749'0 12:47A May 27 754'0 757'2 752'6 756'2 3'0 753'2 12:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23640 114
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/08 05:50
	DTN Midday Grain Comments 10/08 10:48
	DTN Closing Grain Comments 10/08 14:00
	DTN Cattle Close/Trends 10/08 15:44
	DTN Early Word Livestock Comments 10/08 06:07
	DTN Midday Livestock Comments 10/08 11:53
	DTN Closing Livestock Comment 10/08 15:21
	DTN Chart Technical Points 10/08 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?