Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 462'6 465'6 -9'4 465'6s 05:48P Sep 26 481'6 483'0 469'4 472'4 -9'0 472'4s 05:19P Dec 26 498'2 499'4 485'6 489'4 -8'4 489'2s 05:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1196'0 1199'2 -9'6 1199'6s 06:03P Aug 26 1210'0 1212'0 1195'6 1198'6 -10'4 1199'2s 04:45P Sep 26 1197'2 1199'0 1182'4 1185'0 -12'0 1185'2s 03:29P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 704'0 712'2 694'4 698'4 -5'0 698'6s 04:47P Sep 26 713'6 722'0 704'6 709'0 -4'6 709'2s 01:30P Dec 26 728'6 735'0 718'4 722'6 -3'6 723'4s 04:55P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 01:05P Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 02:30P Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 01:05P Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 02:31P Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23021 224
	- Mouse over for last update

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"If you love life, don't waste time, for time is what life is made up of." ~ Bruce Lee,  (1940- 1973), Martial arts actor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/20/26 06:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 61oF Feels Like: 60oF Humid: 67% Dew Pt: 50oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:08 Sunset: 8:28 As reported at CHANUTE, KS at 6:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 53°F Precip: 0% High: 68°F Low: 54°F Precip: 75% High: 74°F Low: 59°F Precip: 80% High: 76°F Low: 58°F Precip: 62% High: 79°F Low: 57°F Precip: 60%
	View complete Local Weather

	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 465'6 -9'4 CORN (Sep 26) 472'4 -9'0 CORN (Dec 26) 489'4 -8'4 SOYBEANS (Jul 26) 1199'2 -9'6 SOYBEANS (Aug 26) 1198'6 -10'4 SOYBEANS (Sep 26) 1185'0 -12'0 KC HRW WHEAT (Jul 26) 698'4 -5'0 KC HRW WHEAT (Sep 26) 709'0 -4'6 KC HRW WHEAT (Dec 26) 722'6 -3'6 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LIVE CATTLE (Oct 26) 236.825 - 2.525 FEEDER CATTLE (May 26) 370.800 1.150 FEEDER CATTLE (Aug 26) 365.825 2.125 FEEDER CATTLE (Sep 26) 362.650 1.625

	DTN Text Messages
	Username: Password: Click Here to request a username/password.