Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 458'4 459'6 451'6 452'0 -5'0 452'4s 03:57P Chart for @C6N Options for @C6N
Sep 26 465'0 466'4 459'0 459'4 -4'4 459'6s 03:12P Chart for @C6U Options for @C6U
Dec 26 482'6 484'2 477'0 477'0 -4'4 477'4s 03:58P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1185'4 1191'2 1179'6 1185'4 -0'6 1185'2s 03:48P Chart for @S6N Options for @S6N
Aug 26 1184'6 1190'4 1179'4 1185'2 -0'2 1184'6s 02:30P Chart for @S6Q Options for @S6Q
Sep 26 1170'6 1177'0 1166'0 1173'0 1'6 1173'0s 01:30P Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 679'0 682'4 665'0 668'2 -6'4 669'6s 02:45P Chart for @KW6N Options for @KW6N
Sep 26 691'2 694'0 676'6 679'6 -6'4 681'4s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 708'0 710'4 693'0 695'4 -7'0 697'2s 01:30P Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 01:05P Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23267 05/27/2026   11:10 AM CST - 28
 - Mouse over for last update

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/27 05:40
DTN Midday Grain Comments 05/27 10:48
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Close/Trends 05/27 15:35
DTN Early Word Livestock Comments 05/27 06:08
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

Quote of the Day


"So we went to Atari and said, 'Hey, we've got this amazing thing, even built with some of your parts, and what do you think about funding us? Or we' ll give it to you. We just want to do it. Pay our salary, we'll come work for you.' And they said, 'No.' So then we went to Hewlett-Packard, and they said, 'Hey, we don't need you. You haven't got through college yet.'"

~ Steve Jobs,  Apple Computer Inc. founder on attempts to get Atari and HP interested in his and Steve Wozniak's personal computer.


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/27/26 04:54PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 81oF Feels Like: 83oF
Humid: 61% Dew Pt: 66oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:34
As reported at CHANUTE, KS at 4:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 81°F
Low: 66°F
Precip: 40%		 High: 74°F
Low: 64°F
Precip: 62%		 High: 78°F
Low: 63°F
Precip: 60%		 High: 80°F
Low: 64°F
Precip: 55%		 High: 83°F
Low: 64°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Rain Spreading Farther Up the Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Wed May 27, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 452'0 -5'0 5/27/26   1:19 PM CST
  • CORN (Sep 26) 459'4 -4'4 5/27/26   1:19 PM CST
  • CORN (Dec 26) 477'0 -4'4 5/27/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1185'4 -0'6 5/27/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1185'2 -0'2 5/27/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1173'0 1'6 5/27/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 668'2 -6'4 5/27/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 679'6 -6'4 5/27/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 695'4 -7'0 5/27/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 251.475 3.200 5/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 242.475 3.350 5/27/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.950 3.025 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 354.525 5.175 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 351.625 4.775 5/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 348.325 4.575 5/27/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN