Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 01:30P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 01:30P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 01:21P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 01:30P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 01:30P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 01:30P Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 01:30P Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 01:05P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21609 - 23
	- Mouse over for last update

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices 03/30 11:55
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/27 15:18
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"To err is human - and to blame it on a computer is even more so." ~ Robert Orben

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/30/26 02:17PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 81oF Humid: 44% Dew Pt: 57oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 26 mph Sunrise: 7:09 Sunset: 7:42 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 84°F Low: 63°F Precip: 0% High: 82°F Low: 62°F Precip: 51% High: 72°F Low: 56°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 77°F Low: 56°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	First of Three Systems Starts on Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:44AM Mon Mar 30, 2026 CDT

	Quote Ticker
	CORN (May 26) 455'2 -6'2 CORN (Jul 26) 466'6 -6'0 CORN (Sep 26) 469'4 -6'2 SOYBEANS (May 26) 1158'6 0'4 SOYBEANS (Jul 26) 1174'0 -0'2 SOYBEANS (Aug 26) 1170'4 0'4 KC HRW WHEAT (May 26) 627'2 -6'4 KC HRW WHEAT (Jul 26) 642'0 -6'6 KC HRW WHEAT (Sep 26) 655'0 -6'4 LIVE CATTLE (Apr 26) 239.875 1.050 LIVE CATTLE (Jun 26) 240.400 1.425 LIVE CATTLE (Aug 26) 237.575 1.250 FEEDER CATTLE (Apr 26) 363.800 1.850 FEEDER CATTLE (May 26) 361.850 1.500 FEEDER CATTLE (Aug 26) 360.200 1.800

	DTN Text Messages
	Username: Password: Click Here to request a username/password.