Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 431'0 431'4 421'4 423'6 -7'0 424'4s 03:09P Sep 26 439'6 440'0 430'4 432'0 -7'4 432'6s 03:18P Dec 26 459'0 459'4 450'0 451'4 -8'0 451'6s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1153'2 1155'2 1120'4 1128'6 -24'4 1129'4s 03:11P Aug 26 1157'0 1159'2 1124'4 1132'4 -25'6 1132'4s 01:20P Sep 26 1154'0 1154'4 1120'4 1127'4 -27'0 1127'2s 01:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 624'4 626'4 615'4 620'4 -3'6 620'2s 01:30P Sep 26 636'0 638'0 627'6 631'6 -3'6 632'0s 01:30P Dec 26 653'0 653'6 644'2 648'0 -3'4 648'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 01:05P Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 01:05P Oct 26 225.900 234.375 225.375 234.000 4.800 233.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 336.700 353.375 335.950 353.375 10.750 353.375s 01:05P Sep 26 333.425 350.075 332.875 350.075 10.750 350.075s 01:05P Oct 26 330.500 346.650 329.650 346.650 10.750 346.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23577 301
	- Mouse over for last update

	DTN Ag Headline News
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/04 06:30
	DTN Midday Grain Comments 06/04 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/04 13:40
	DTN Early Word Livestock Comments 06/04 06:08
	DTN Midday Livestock Comments 06/04 11:58
	DTN Closing Livestock Comment 06/03 15:34
	DTN Chart Technical Points 06/03 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Never interrupt your enemy when he is making a mistake." ~ Napoleon Bonaparte,  (1769–1821) French General and Emperor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @W6N @W6N @W6N
	Price as of 06/04/26 03:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 61% Dew Pt: 69oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:00 Sunset: 8:39 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 82°F Low: 68°F Precip: 40% High: 86°F Low: 69°F Precip: 20% High: 82°F Low: 69°F Precip: 47% High: 80°F Low: 67°F Precip: 71% High: 86°F Low: 69°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	Front Continuing to Push Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Thu Jun 4, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 423'6 -7'0 CORN (Sep 26) 432'0 -7'4 CORN (Dec 26) 451'4 -8'0 SOYBEANS (Jul 26) 1128'6 -24'4 SOYBEANS (Aug 26) 1132'4 -25'6 SOYBEANS (Sep 26) 1127'4 -27'0 KC HRW WHEAT (Jul 26) 620'4 -3'6 KC HRW WHEAT (Sep 26) 631'6 -3'6 KC HRW WHEAT (Dec 26) 648'0 -3'4 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LIVE CATTLE (Oct 26) 234.000 4.800 FEEDER CATTLE (Aug 26) 353.375 10.750 FEEDER CATTLE (Sep 26) 350.075 10.750 FEEDER CATTLE (Oct 26) 346.650 10.750

	DTN Text Messages
	Username: Password: Click Here to request a username/password.