Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 74% Dew Pt: 49oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:42 Sunset: 6:29
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 73°F
Low: 53°F
Precip: 0%		 High: 80°F
Low: 57°F
Precip: 0%		 High: 82°F
Low: 59°F
Precip: 24%		 High: 73°F
Low: 60°F
Precip: 51%		 High: 70°F
Low: 55°F
Precip: 80%
View complete Local Weather

Quote of the Day


"The way to develop self-confidence is to do the thing you fear and get a record of successful experiences behind you. Destiny is not a matter of chance, it is a matter of choice; it is not a thing to be waited for, it is a thing to be achieved."

~ William Jennings Bryan,  (1860 - 1925), American lawyer, speaker, & polititian


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 10/27/26 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 453'2 -1'6 10/27/26   2:21 AM CST
  • CORN (Mar 27) 467'0 -1'6 10/27/26   2:22 AM CST
  • CORN (May 27) 475'4 -2'0 10/27/26   2:21 AM CST
  • SOYBEANS (Nov 26) 1243'2 2'0 10/27/26   2:20 AM CST
  • SOYBEANS (Jan 27) 1253'0 0'4 10/27/26   2:21 AM CST
  • SOYBEANS (Mar 27) 1261'0 0'0 10/27/26   2:18 AM CST
  • KC HRW WHEAT (Dec 26) 656'0 -3'0 10/27/26   2:20 AM CST
  • KC HRW WHEAT (Mar 27) 665'6 -3'0 10/27/26   2:20 AM CST
  • KC HRW WHEAT (May 27) 669'0 -3'6 10/27/26   2:10 AM CST
  • LIVE CATTLE (Oct 26) 229.925 0.100 10/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 231.200 0.075 10/26/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 234.325 1.000 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 349.875 1.575 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 348.600 0.425 10/26/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 345.925 0.650 10/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 455'0 455'0 453'0 453'2 -1'6 455'0 02:23A Chart for @C6Z Options for @C6Z
Mar 27 468'6 468'6 466'6 467'0 -1'6 468'6 02:23A Chart for @C7H Options for @C7H
May 27 477'4 477'4 475'2 475'4 -2'0 477'4 02:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1241'0 1245'4 1239'6 1243'2 2'0 1241'2 02:23A Chart for @S6X Options for @S6X
Jan 27 1252'0 1255'2 1249'4 1253'0 0'4 1252'4 02:23A Chart for @S7F Options for @S7F
Mar 27 1260'0 1263'0 1257'2 1261'0 0'0 1261'0 02:23A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 661'0 661'0 655'2 656'0 -3'0 659'0 02:23A Chart for @KW6Z Options for @KW6Z
Mar 27 670'2 670'2 664'6 665'6 -3'0 668'6 02:23A Chart for @KW7H Options for @KW7H
May 27 671'4 671'4 669'0 669'0 -3'6 672'6 02:23A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 232.325 232.325 229.750 229.925 0.100 229.975s 10/26 Chart for @LE6V Options for @LE6V
Dec 26 232.725 232.900 230.700 231.200 0.075 231.200s 10/26 Chart for @LE6Z Options for @LE6Z
Feb 27 234.925 235.050 233.650 234.325 1.000 234.350s 10/26 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 349.725 350.425 348.875 349.875 1.575 349.900s 10/26 Chart for @GF6V Options for @GF6V
Nov 26 350.225 351.125 347.900 348.600 0.425 348.550s 10/26 Chart for @GF6X Options for @GF6X
Jan 27 347.850 348.775 345.150 345.925 0.650 346.000s 10/26 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24186 10/26/2026   11:10 AM CST 69
 - Mouse over for last update

DTN Weather Summary
Showers Continue in Northwestern Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:20PM Mon Oct 26, 2026 CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
Top 5 Things to Watch
View From the Cab
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks
Farming for Fresh Money
The Midterms and Iowa's Farm Future

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/26 05:53
DTN Midday Grain Comments 10/26 10:47
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 16:15
DTN Early Word Livestock Comments 10/26 06:00
DTN Midday Livestock Comments 10/26 11:51
DTN Closing Livestock Comment 10/26 15:35
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN