Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 0'0 467'2 04:54A Chart for @C6K Options for @C6K
Jul 26 478'2 481'6 477'4 480'6 0'6 480'0 04:55A Chart for @C6N Options for @C6N
Sep 26 484'4 488'0 484'0 487'2 1'0 486'2 04:55A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 04:55A Chart for @S6K Options for @S6K
Jul 26 1225'0 1230'4 1222'0 1229'0 2'2 1226'6 04:55A Chart for @S6N Options for @S6N
Aug 26 1220'6 1225'4 1217'6 1223'6 2'0 1221'6 04:56A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 47'0 720'4s 04:56A Chart for @KW6K Options for @KW6K
Jul 26 738'0 742'4 728'0 742'2 11'0 731'2 04:55A Chart for @KW6N Options for @KW6N
Sep 26 746'4 751'2 737'6 751'0 8'6 742'2 04:56A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 05/12 Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 05/12 Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 05/12 Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 05/12 Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23015 05/12/2026   11:10 AM CST 45
 - Mouse over for last update

DTN Ag Headline News
Winter Wheat Tour Day 1 Yields 38.3 BPA
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/12 10:47
DTN Closing Grain Comments 05/12 14:27
DTN Cattle Close/Trends 05/12 15:35
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/12 11:41
DTN Closing Livestock Comment 05/12 15:57
DTN Chart Technical Points 05/12 16:30
US Direct Feeder Pigs

Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/13/26 05:06AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 75% Dew Pt: 53oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:22
As reported at CHANUTE, KS at 4:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 79°F
Low: 56°F
Precip: 0%		 High: 82°F
Low: 54°F
Precip: 32%		 High: 88°F
Low: 68°F
Precip: 37%		 High: 85°F
Low: 67°F
Precip: 40%		 High: 87°F
Low: 68°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Next System Moving Through Pacific Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary
Posted at 11:56AM Tue May 12, 2026 CDT

Quote Ticker
  • CORN (May 26) 466'6 0'0 5/12/26   1:15 PM CST
  • CORN (Jul 26) 480'6 0'6 5/13/26   4:53 AM CST
  • CORN (Sep 26) 487'2 1'0 5/13/26   4:53 AM CST
  • SOYBEANS (May 26) 1218'6 5'2 5/13/26   4:28 AM CST
  • SOYBEANS (Jul 26) 1229'0 2'2 5/13/26   4:55 AM CST
  • SOYBEANS (Aug 26) 1223'6 2'0 5/13/26   4:53 AM CST
  • KC HRW WHEAT (May 26) 659'0 47'0 5/12/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 742'2 11'0 5/13/26   4:55 AM CST
  • KC HRW WHEAT (Sep 26) 751'0 8'6 5/13/26   4:55 AM CST
  • LIVE CATTLE (Jun 26) 247.600 - 1.700 5/12/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 240.850 - 2.475 5/12/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 233.725 - 2.800 5/12/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 365.800 - 2.500 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 356.000 - 5.750 5/12/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 353.400 - 6.275 5/12/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN