Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Energy Department
Fuel/Lubricants
Propane
Feed
Grain
Welcome
\
SEK Coop Online Access
Account information login and Account request
Click Here
Follow us on facebook
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
100
o
F
Feels Like:
107
o
F
Humid:
37
%
Dew Pt:
69
o
F
Barom:
29.78
Wind Dir:
S
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
6:21
Sunset:
8:35
As reported at CHANUTE, KS at 3:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
100
°F
Low:
79
°F
Precip:
0
%
High:
94
°F
Low:
77
°F
Precip:
39
%
High:
90
°F
Low:
75
°F
Precip:
40
%
High:
91
°F
Low:
73
°F
Precip:
40
%
High:
93
°F
Low:
74
°F
Precip:
46
%
View complete Local Weather
Quote of the Day
"I am a great believer in luck. The harder I work the more I seem to have of it."
~
Thomas Jefferson
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6Q
@S6Q
@S6Q
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6U
@KW6U
@KW6U
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6U
@W6U
@W6U
Price as of 07/27/26 03:37PM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Sep 26) 451'2
-12'4
CORN
(Dec 26) 473'2
-13'4
CORN
(Mar 27) 489'2
-13'4
SOYBEANS
(Aug 26) 1206'2
-39'4
SOYBEANS
(Sep 26) 1197'4
-40'4
SOYBEANS
(Nov 26) 1211'4
-39'6
KC HRW WHEAT
(Sep 26) 728'2
-16'2
KC HRW WHEAT
(Dec 26) 745'0
-16'0
KC HRW WHEAT
(Mar 27) 757'2
-15'0
LIVE CATTLE
(Aug 26) 224.725
- 1.850
LIVE CATTLE
(Oct 26) 218.300
- 3.725
LIVE CATTLE
(Dec 26) 216.900
- 4.875
FEEDER CATTLE
(Aug 26) 337.250
- 7.075
FEEDER CATTLE
(Sep 26) 331.275
- 9.525
FEEDER CATTLE
(Oct 26) 325.250
-10.750
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
459'2
461'2
448'6
451'2
-12'4
451'6
s
03:21P
Dec 26
482'0
485'0
471'2
473'2
-13'4
474'0
s
03:11P
Mar 27
497'6
500'0
486'6
489'2
-13'4
489'4
s
03:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1240'4
1244'6
1205'4
1206'2
-39'4
1208'4
s
03:11P
Sep 26
1232'6
1236'6
1197'4
1197'4
-40'4
1199'6
s
01:20P
Nov 26
1246'0
1250'0
1211'0
1211'4
-39'6
1213'6
s
03:24P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
747'4
752'4
728'0
728'2
-16'2
729'0
s
02:57P
Dec 26
764'0
768'6
744'2
745'0
-16'0
745'4
s
01:20P
Mar 27
776'2
779'4
756'6
757'2
-15'0
757'6
s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
223.800
226.650
222.750
224.725
- 1.850
225.225
s
01:05P
Oct 26
218.725
221.900
216.950
218.300
- 3.725
218.775
s
01:05P
Dec 26
218.300
220.900
216.425
216.900
- 4.875
217.400
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
338.650
343.675
337.000
337.250
- 7.075
338.250
s
02:38P
Sep 26
334.250
337.900
330.700
331.275
- 9.525
331.925
s
01:05P
Oct 26
328.450
330.375
325.250
325.250
-10.750
325.250
s
02:52P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24095
105
- Mouse over for last update
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:37AM Mon Jul 27, 2026 CDT
DTN Ag Headline News
USDA Weekly Crop Progress Report
How TEPAP Trains the Modern Farmer
Top 5 Things to Watch
USDA Eyes Aug. 24 Cattle Port Reopening
Family Business Matters
USDA Cattle on Feed, Inventory Reports
House Adopts Budget Proposal
2026 Spring Wheat Tour Final Results
Greer: Canada, Mexico Deals Come First
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 07/27 05:48
DTN Midday Grain Comments 07/27 10:56
DTN Closing Grain Comments 07/27 13:45
DTN Cattle Prices/Trends 07/27 12:25
DTN Early Word Livestock Comments 07/27 06:10
DTN Midday Livestock Comments 07/27 11:48
DTN Closing Livestock Comment 07/24 15:40
DTN Chart Technical Points 07/24 16:30
US Direct Feeder Pigs
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.