Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 11:58A Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 420'4 -4'6 425'2 11:58A Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'4 -3'4 444'0 11:58A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1120'0 -2'6 1122'6 11:58A Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1126'6 -1'4 1128'2 11:58A Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1130'0 1'4 1128'4 11:58A Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 637'2 -6'6 644'0 11:58A Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 644'0 -7'2 651'2 11:58A Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 657'6 -8'0 665'6 11:58A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 255.700 0.900 254.800 12:00P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.875 247.150 0.525 246.625 11:58A Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 240.375 240.625 0.650 239.975 11:58A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.800 369.400 2.800 366.600 11:58A Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 367.025 368.050 3.375 364.675 11:58A Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 364.125 365.475 3.725 361.750 11:58A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23617 06/22/2026   7:34 AM CST 118
 - Mouse over for last update

DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/22 08:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

Quote of the Day


"Recovering from failure is often easier than building from success."

~ Michael Eisner,  CEO of Disney


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N

Price as of 06/22/26 12:10PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 78% Dew Pt: 58oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:00 Sunset: 8:47
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 62°F
Precip: 0%		 High: 80°F
Low: 64°F
Precip: 49%		 High: 82°F
Low: 68°F
Precip: 62%		 High: 80°F
Low: 68°F
Precip: 61%		 High: 86°F
Low: 69°F
Precip: 63%
View complete Local Weather

DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 412'2 -5'2 6/22/26   11:58 AM CST
  • CORN (Sep 26) 420'4 -4'6 6/22/26   11:58 AM CST
  • CORN (Dec 26) 440'4 -3'4 6/22/26   11:58 AM CST
  • SOYBEANS (Jul 26) 1120'0 -2'6 6/22/26   11:58 AM CST
  • SOYBEANS (Aug 26) 1126'6 -1'4 6/22/26   11:58 AM CST
  • SOYBEANS (Sep 26) 1130'0 1'4 6/22/26   11:58 AM CST
  • KC HRW WHEAT (Jul 26) 637'2 -6'6 6/22/26   11:58 AM CST
  • KC HRW WHEAT (Sep 26) 644'0 -7'2 6/22/26   11:58 AM CST
  • KC HRW WHEAT (Dec 26) 657'6 -8'0 6/22/26   11:58 AM CST
  • LIVE CATTLE (Jun 26) 255.700 0.900 6/22/26   12:00 PM CST
  • LIVE CATTLE (Aug 26) 247.150 0.525 6/22/26   11:58 AM CST
  • LIVE CATTLE (Oct 26) 240.625 0.650 6/22/26   11:58 AM CST
  • FEEDER CATTLE (Aug 26) 369.400 2.800 6/22/26   11:58 AM CST
  • FEEDER CATTLE (Sep 26) 368.050 3.375 6/22/26   11:58 AM CST
  • FEEDER CATTLE (Oct 26) 365.475 3.725 6/22/26   11:58 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN