Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 466'0 466'2 -1'2 467'4 05:29A Sep 26 474'6 480'0 472'6 473'4 -0'6 474'2 05:29A Dec 26 491'4 496'6 490'0 490'4 -0'6 491'2 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1186'0 1187'2 -5'2 1192'4 05:29A Aug 26 1191'0 1199'0 1184'0 1184'4 -5'2 1189'6 05:29A Sep 26 1176'4 1183'6 1168'6 1169'6 -5'4 1175'2 05:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 705'2 710'2 697'4 699'2 -6'0 705'2 05:28A Sep 26 716'2 721'0 708'2 709'6 -6'2 716'0 05:29A Dec 26 732'2 735'2 722'4 723'6 -6'6 730'4 05:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23101 128
	- Mouse over for last update

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world" ~ George Washington Carver

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/15/26 05:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 78% Dew Pt: 58oF Barom: 29.74 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 8:24 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 66°F Precip: 39% High: 85°F Low: 67°F Precip: 40% High: 84°F Low: 69°F Precip: 40% High: 86°F Low: 70°F Precip: 45% High: 72°F Low: 61°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 466'2 -1'2 CORN (Sep 26) 473'4 -0'6 CORN (Dec 26) 490'4 -0'6 SOYBEANS (Jul 26) 1187'2 -5'2 SOYBEANS (Aug 26) 1184'4 -5'2 SOYBEANS (Sep 26) 1169'6 -5'4 KC HRW WHEAT (Jul 26) 699'2 -6'0 KC HRW WHEAT (Sep 26) 709'6 -6'2 KC HRW WHEAT (Dec 26) 723'6 -6'6 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LIVE CATTLE (Oct 26) 238.325 - 0.525 FEEDER CATTLE (May 26) 367.650 0.250 FEEDER CATTLE (Aug 26) 358.225 - 2.925 FEEDER CATTLE (Sep 26) 355.525 - 2.750

	DTN Text Messages
	Username: Password: Click Here to request a username/password.