Welcome
	\ SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 99oF Feels Like: 108oF Humid: 42% Dew Pt: 72oF Barom: 29.88 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 6:21 Sunset: 8:35 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Sunday Monday Tuesday Wednesday Thursday High: 101°F Low: 77°F Precip: 0% High: 102°F Low: 78°F Precip: 20% High: 92°F Low: 77°F Precip: 40% High: 93°F Low: 74°F Precip: 39% High: 93°F Low: 74°F Precip: 40%
	View complete Local Weather

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/26/26 03:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 464'0 0'2 CORN (Dec 26) 487'2 0'0 CORN (Mar 27) 502'6 0'0 SOYBEANS (Aug 26) 1246'6 10'4 SOYBEANS (Sep 26) 1239'0 9'2 SOYBEANS (Nov 26) 1252'4 9'6 KC HRW WHEAT (Sep 26) 746'4 -14'4 KC HRW WHEAT (Dec 26) 762'6 -14'2 KC HRW WHEAT (Mar 27) 774'0 -14'6 LIVE CATTLE (Aug 26) 227.075 1.675 LIVE CATTLE (Oct 26) 222.575 1.125 LIVE CATTLE (Dec 26) 222.275 1.600 FEEDER CATTLE (Aug 26) 345.800 1.550 FEEDER CATTLE (Sep 26) 342.050 1.600 FEEDER CATTLE (Oct 26) 336.400 2.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 464'0 0'2 464'2s 07:04A Dec 26 486'2 492'0 479'2 487'2 0'0 487'4s 07:04A Mar 27 501'6 507'2 494'6 502'6 0'0 503'0s 07:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1250'4 1232'4 1246'6 10'4 1248'0s 07:04A Sep 26 1229'4 1243'0 1225'0 1239'0 9'2 1240'2s 07:04A Nov 26 1242'0 1256'4 1238'0 1252'4 9'6 1253'4s 07:04A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 759'6 777'4 723'2 746'4 -14'4 745'2s 07:04A Dec 26 773'2 792'6 739'4 762'6 -14'2 761'4s 07:04A Mar 27 786'0 803'0 752'0 774'0 -14'6 772'6s 07:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.475 227.075 1.675 227.075s 07:04A Oct 26 221.775 224.125 220.775 222.575 1.125 222.500s 07:04A Dec 26 220.950 223.875 220.400 222.275 1.600 222.275s 07:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.000 348.950 341.175 345.800 1.550 345.325s 07:04A Sep 26 341.000 345.475 337.250 342.050 1.600 341.450s 07:04A Oct 26 334.700 339.475 331.600 336.400 2.550 336.000s 07:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23990 116
	- Mouse over for last update

	DTN Weather Summary
	Heating Up This Weekend, Some Limited Showers Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Fri Jul 24, 2026 CDT

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Eyes Aug. 24 Cattle Port Reopening
	Family Business Matters
	USDA Cattle on Feed, Inventory Reports
	House Adopts Budget Proposal
	2026 Spring Wheat Tour Final Results
	Greer: Canada, Mexico Deals Come First
	Canada Markets
	Rollins: Farm Aid Buys Time for Ag

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/24 05:45
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/24 06:06
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?