Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 12:08P Sep 26 416'6 424'6 415'6 421'0 4'2 416'6 12:09P Dec 26 436'2 444'0 435'4 440'6 4'6 436'0 12:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:09P Aug 26 1123'4 1140'6 1120'2 1131'2 7'0 1124'2 12:09P Sep 26 1126'4 1145'6 1124'6 1135'0 6'2 1128'6 12:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 612'4 625'0 612'4 620'0 9'0 611'0 12:09P Sep 26 624'2 642'0 622'4 633'6 8'4 625'2 12:09P Dec 26 640'2 655'2 637'6 648'2 8'0 640'2 12:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 242.600 0.175 242.425 12:09P Oct 26 237.275 238.525 235.750 237.300 0.650 236.650 12:09P Dec 26 237.000 238.000 235.575 236.975 0.600 236.375 12:09P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 365.775 1.175 364.600 12:09P Sep 26 363.050 365.450 361.125 363.750 1.225 362.525 12:09P Oct 26 359.925 362.475 358.225 360.825 1.175 359.650 12:09P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23884 50
	- Mouse over for last update

	DTN Ag Headline News
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 07/01 12:15
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"The best executive is the one who has sense enough to pick good men to do what he wants done, and self-restraint to keep from meddling with them while they do it." ~ Theodore Roosevelt

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/01/26 12:21PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 88oF Feels Like: 97oF Humid: 63% Dew Pt: 74oF Barom: 29.96 Wind Dir: S Cond: N/A Wind Spd: 14 mph Sunrise: 6:04 Sunset: 8:47 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 90°F Low: 75°F Precip: 0% High: 91°F Low: 74°F Precip: 0% High: 91°F Low: 75°F Precip: 0% High: 91°F Low: 74°F Precip: 40% High: 91°F Low: 72°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 418'4 5'6 CORN (Sep 26) 421'0 4'2 CORN (Dec 26) 440'6 4'6 SOYBEANS (Jul 26) 1123'2 6'4 SOYBEANS (Aug 26) 1131'2 7'0 SOYBEANS (Sep 26) 1135'0 6'2 KC HRW WHEAT (Jul 26) 620'0 9'0 KC HRW WHEAT (Sep 26) 633'6 8'4 KC HRW WHEAT (Dec 26) 648'2 8'0 LIVE CATTLE (Aug 26) 242.600 0.175 LIVE CATTLE (Oct 26) 237.300 0.650 LIVE CATTLE (Dec 26) 236.975 0.600 FEEDER CATTLE (Aug 26) 365.775 1.175 FEEDER CATTLE (Sep 26) 363.750 1.225 FEEDER CATTLE (Oct 26) 360.825 1.175

	DTN Text Messages
	Username: Password: Click Here to request a username/password.