Welcome



SEK Coop Online Access
Account information login and Account request
Click Here



Follow us on facebook

 
 
 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:37 Sunset: 8:16
As reported at CHANUTE, KS at 3:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday

Saturday

Sunday

Monday

Tuesday
High: 104°F
Low: 80°F
Precip: 33%
High: 103°F
Low: 79°F
Precip: 21%
High: 98°F
Low: 79°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 38%
High: 100°F
Low: 70°F
Precip: 20%
View complete Local Weather

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/14/26 03:33AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 454'2 6'2 8/14/26   3:21 AM CST
  • CORN (Dec 26) 478'4 6'4 8/14/26   3:21 AM CST
  • CORN (Mar 27) 494'2 6'4 8/14/26   3:21 AM CST
  • SOYBEANS (Aug 26) 1167'0 0'0 8/13/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1175'6 9'6 8/14/26   3:21 AM CST
  • SOYBEANS (Nov 26) 1190'4 8'2 8/14/26   3:21 AM CST
  • KC HRW WHEAT (Sep 26) 736'0 15'4 8/14/26   3:21 AM CST
  • KC HRW WHEAT (Dec 26) 749'2 14'4 8/14/26   3:21 AM CST
  • KC HRW WHEAT (Mar 27) 762'6 14'0 8/14/26   3:20 AM CST
  • LIVE CATTLE (Aug 26) 226.225 - 4.350 8/13/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 220.300 - 3.750 8/13/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 219.700 - 3.350 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 343.025 - 3.525 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 337.650 - 2.150 8/13/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 329.350 - 1.600 8/13/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 454'2 447'4 454'2 6'2 448'0 03:22A Chart for @C6U Options for @C6U
Dec 26 472'0 478'6 471'4 478'4 6'4 472'0 03:22A Chart for @C6Z Options for @C6Z
Mar 27 487'6 494'2 487'4 494'2 6'4 487'6 03:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 0'0 1168'2 03:21A Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1175'6 9'6 1166'0 03:22A Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'2 1182'4 1190'4 8'2 1182'2 03:22A Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 736'4 719'0 736'0 15'4 720'4 03:22A Chart for @KW6U Options for @KW6U
Dec 26 733'4 750'0 733'0 749'2 14'4 734'6 03:22A Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 762'6 747'4 762'6 14'0 748'6 03:22A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Chart for @LE6Q Options for @LE6Q
Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Chart for @LE6V Options for @LE6V
Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Chart for @GF6Q Options for @GF6Q
Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Chart for @GF6U Options for @GF6U
Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24809 08/13/2026   11:10 AM CST 51

 - Mouse over for last update

DTN Weather Summary
More Rounds of Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Thu Aug 13, 2026 CDT

DTN Ag Headline News
PFI Workshop Inspires Beginning Farmers
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/13 05:57
DTN Midday Grain Comments 08/13 10:56
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Close/Trends 08/13 15:40
DTN Early Word Livestock Comments 08/13 06:21
DTN Midday Livestock Comments 08/13 11:50
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN