Welcome
	\ SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 05:18P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 05:22P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 04:55P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 05:19P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 733'0 768'4 732'4 764'2 30'4 763'4s 05:12P Dec 26 749'2 784'0 748'4 780'0 29'4 779'0s 05:05P Mar 27 762'6 795'4 761'4 791'6 28'6 791'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23919 29
	- Mouse over for last update

	DTN Ag Headline News
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Energy and persistence conquer all thing." ~ Benjamin Franklin,  (1706 - 1790)

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/22/26 05:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 87oF Humid: 39% Dew Pt: 59oF Barom: 30.01 Wind Dir: NE Cond: N/A Wind Spd: 8 mph Sunrise: 6:17 Sunset: 8:39 As reported at CHANUTE, KS at 4:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 69°F Precip: 0% High: 89°F Low: 66°F Precip: 49% High: 89°F Low: 73°F Precip: 59% High: 96°F Low: 74°F Precip: 34% High: 99°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	More Rain in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Wed Jul 22, 2026 CDT

	Quote Ticker
	CORN (Sep 26) 461'6 9'2 CORN (Dec 26) 484'2 9'4 CORN (Mar 27) 500'0 9'2 SOYBEANS (Aug 26) 1232'6 13'4 SOYBEANS (Sep 26) 1225'6 15'4 SOYBEANS (Nov 26) 1238'2 16'2 KC HRW WHEAT (Sep 26) 764'2 30'4 KC HRW WHEAT (Dec 26) 780'0 29'4 KC HRW WHEAT (Mar 27) 791'6 28'6 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LIVE CATTLE (Dec 26) 218.700 - 4.100 FEEDER CATTLE (Aug 26) 341.200 - 8.375 FEEDER CATTLE (Sep 26) 336.150 - 8.775 FEEDER CATTLE (Oct 26) 329.775 - 9.725

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?