Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'2 450'2 442'2 444'4 -3'2 444'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 458'0 460'4 453'2 455'0 -3'0 455'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 461'2 464'2 457'4 459'0 -2'4 459'2s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1170'4 1159'6 1164'2 3'2 1165'2s 01:30P Chart for @S6K Options for @S6K
Jul 26 1178'0 1186'0 1176'0 1179'4 3'0 1181'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1172'2 1180'6 1171'4 1174'4 2'4 1175'6s 01:30P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'4 605'4 585'2 590'0 -4'6 590'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 612'0 621'4 600'6 604'6 -6'2 605'6s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 626'4 636'2 615'4 619'0 -6'2 620'2s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22834 04/09/2026   9:24 AM CST 36
 - Mouse over for last update

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/09 05:51
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/08 13:52
DTN Cattle Prices/Trends 04/09 11:40
DTN Early Word Livestock Comments 04/09 06:19
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/08 15:30
DTN Chart Technical Points 04/08 16:30
National Lean Hog Values 09/01

Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/09/26 01:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 47% Dew Pt: 55oF
Barom: 30.09 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:54 Sunset: 7:52
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 79°F
Low: 49°F
Precip: 20%		 High: 68°F
Low: 58°F
Precip: 80%		 High: 78°F
Low: 56°F
Precip: 60%		 High: 72°F
Low: 60°F
Precip: 80%		 High: 82°F
Low: 64°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Thu Apr 9, 2026 CDT

Quote Ticker
  • CORN (May 26) 444'4 -3'2 4/9/26   1:19 PM CST
  • CORN (Jul 26) 455'0 -3'0 4/9/26   1:19 PM CST
  • CORN (Sep 26) 459'0 -2'4 4/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1164'2 3'2 4/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'4 3'0 4/9/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1174'4 2'4 4/9/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 590'0 -4'6 4/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 604'6 -6'2 4/9/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 619'0 -6'2 4/9/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 249.950 0.775 4/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 247.525 1.275 4/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 243.625 0.925 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 372.925 1.850 4/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.775 2.425 4/9/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 370.500 2.175 4/9/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN