Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 443'0 452'0 442'6 451'6 8'2 451'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 623'2 629'4 614'4 624'0 2'6 625'4s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 636'0 641'4 627'6 636'6 2'2 638'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 649'0 654'2 641'0 650'0 2'4 651'4s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 01:05P Chart for @GF6J Options for @GF6J
May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22973 04/15/2026   9:39 AM CST - 43
 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Glufosinate Fails in IL, MN Waterhemp

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/15 05:52
DTN Midday Grain Comments 04/15 10:50
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Prices/Trends 04/15 11:25
DTN Early Word Livestock Comments 04/15 06:12
DTN Midday Livestock Comments 04/15 11:44
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points 04/14 16:30
National Lean Hog Values 09/01

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/15/26 02:15PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 71% Dew Pt: 67oF
Barom: 29.76 Wind Dir: SSW
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:46 Sunset: 7:57
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 77°F
Low: 62°F
Precip: 40%		 High: 82°F
Low: 58°F
Precip: 20%		 High: 79°F
Low: 58°F
Precip: 80%		 High: 60°F
Low: 40°F
Precip: 80%		 High: 70°F
Low: 38°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
More Central US Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:40AM Wed Apr 15, 2026 CDT

Quote Ticker
  • CORN (May 26) 451'6 8'2 4/15/26   1:19 PM CST
  • CORN (Jul 26) 460'6 8'0 4/15/26   1:19 PM CST
  • CORN (Sep 26) 463'4 8'2 4/15/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'0 4/15/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1181'6 10'4 4/15/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1175'0 10'4 4/15/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 624'0 2'6 4/15/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 636'6 2'2 4/15/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 650'0 2'4 4/15/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 252.675 0.050 4/15/26   1:01 PM CST
  • LIVE CATTLE (Jun 26) 251.225 - 0.350 4/15/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 246.175 - 0.400 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 373.375 - 2.375 4/15/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 370.850 - 3.900 4/15/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 372.075 - 3.625 4/15/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN