Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening." ~ Dean Cain,  Actor

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/12/26 04:40PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 483'4 3'2 CORN (Mar 27) 497'2 3'0 CORN (May 27) 505'0 2'4 SOYBEANS (Nov 26) 1288'2 -4'2 SOYBEANS (Jan 27) 1305'0 -4'0 SOYBEANS (Mar 27) 1315'4 -4'2 KC HRW WHEAT (Dec 26) 716'0 -4'0 KC HRW WHEAT (Mar 27) 728'6 -3'6 KC HRW WHEAT (May 27) 733'6 -3'4 LIVE CATTLE (Oct 26) 224.675 - 0.225 LIVE CATTLE (Dec 26) 226.575 - 0.450 LIVE CATTLE (Feb 27) 229.475 0.100 FEEDER CATTLE (Oct 26) 343.625 - 0.375 FEEDER CATTLE (Nov 26) 341.275 - 0.850 FEEDER CATTLE (Jan 27) 335.875 - 0.600

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 480'0 484'2 476'0 483'4 3'2 483'0s 03:55P Mar 27 494'4 498'0 490'2 497'2 3'0 497'2s 03:12P May 27 502'0 505'2 498'2 505'0 2'4 504'4s 03:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1289'0 1291'0 1278'0 1288'2 -4'2 1287'6s 03:57P Jan 27 1305'6 1307'6 1295'2 1305'0 -4'0 1304'6s 03:56P Mar 27 1316'0 1317'6 1305'6 1315'4 -4'2 1314'4s 02:31P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 717'0 723'4 710'4 716'0 -4'0 715'2s 03:54P Mar 27 730'0 735'4 723'4 728'6 -3'6 728'0s 01:30P May 27 734'2 740'0 729'0 733'6 -3'4 733'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 01:05P Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 03:10P Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 02:31P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 01:05P Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 02:30P Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23990 51
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/12 05:57
	DTN Midday Grain Comments 10/12 10:52
	DTN Closing Grain Comments 10/12 13:48
	DTN Cattle Close/Trends 10/12 15:43
	DTN Early Word Livestock Comments 10/12 06:02
	DTN Midday Livestock Comments 10/12 11:40
	DTN Closing Livestock Comment 10/12 15:13
	DTN Chart Technical Points 10/12 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?