Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
451'0
452'6
447'4
448'6
-2'6
448'4
s
01:30P
Jul 26
460'2
462'4
456'6
457'6
-2'6
457'6
s
01:30P
Sep 26
463'6
465'4
460'2
461'2
-2'2
461'0
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'6
1170'0
1162'2
1162'4
-3'2
1163'6
s
01:30P
Jul 26
1181'2
1186'4
1178'6
1178'6
-2'6
1180'4
s
01:30P
Aug 26
1174'6
1181'0
1173'0
1173'6
-1'4
1175'0
s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
623'2
651'4
622'0
644'6
17'2
642'6
s
01:30P
Jul 26
637'0
663'0
634'6
656'4
16'4
655'0
s
01:30P
Sep 26
649'4
674'6
648'0
668'0
14'6
666'2
s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
252.600
253.300
249.000
250.250
- 2.300
250.300
s
01:05P
Jun 26
251.525
251.900
246.900
247.600
- 3.450
247.625
s
01:05P
Aug 26
246.600
246.975
242.050
243.100
- 3.050
243.075
s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
376.500
376.500
370.825
373.075
- 0.425
373.075
s
01:05P
May 26
373.500
373.650
365.725
366.925
- 3.850
367.100
s
01:05P
Aug 26
374.625
374.800
367.150
368.350
- 3.675
368.525
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22932
- 23
- Mouse over for last update
DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends 04/16 13:50
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01
Quote of the Day
"Success is a journey not a destination. The doing is usually more important than the outcome. Not everyone can be Number 1."
~
Arthur Ashe
, American tennis champion
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6K
@S6K
@S6K
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6K
@KW6K
@KW6K
New Crop 2026
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6K
@W6K
@W6K
New Crop 2026
@W6N
@W6N
@W6N
Price as of 04/16/26 02:05PM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
71
o
F
Feels Like:
72
o
F
Humid:
79
%
Dew Pt:
64
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:44
Sunset:
7:58
As reported at CHANUTE, KS at 1:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
55
°F
Precip:
0
%
High:
79
°F
Low:
54
°F
Precip:
80
%
High:
61
°F
Low:
41
°F
Precip:
64
%
High:
72
°F
Low:
39
°F
Precip:
0
%
High:
74
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 16, 2026 CDT
Quote Ticker
CORN
(May 26) 448'6
-2'6
CORN
(Jul 26) 457'6
-2'6
CORN
(Sep 26) 461'2
-2'2
SOYBEANS
(May 26) 1162'4
-3'2
SOYBEANS
(Jul 26) 1178'6
-2'6
SOYBEANS
(Aug 26) 1173'6
-1'4
KC HRW WHEAT
(May 26) 644'6
17'2
KC HRW WHEAT
(Jul 26) 656'4
16'4
KC HRW WHEAT
(Sep 26) 668'0
14'6
LIVE CATTLE
(Apr 26) 250.250
- 2.300
LIVE CATTLE
(Jun 26) 247.600
- 3.450
LIVE CATTLE
(Aug 26) 243.100
- 3.050
FEEDER CATTLE
(Apr 26) 373.075
- 0.425
FEEDER CATTLE
(May 26) 366.925
- 3.850
FEEDER CATTLE
(Aug 26) 368.350
- 3.675
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.