Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
435'6
439'0
435'4
437'0
-1'0
436'6
s
12/05
Mar 26
446'2
448'0
444'0
445'0
-2'4
444'6
s
12/05
May 26
453'6
455'0
451'2
452'2
-2'2
452'2
s
12/05
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
1119'2
1121'0
1104'4
1105'2
-14'2
1105'2
s
12/05
Mar 26
1128'2
1130'0
1115'2
1115'6
-12'6
1116'0
s
12/05
May 26
1137'2
1138'6
1124'4
1125'0
-11'6
1125'4
s
12/05
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
529'6
-6'2
523'2
s
12/05
Mar 26
533'4
536'4
530'0
531'2
-2'6
531'2
s
12/05
May 26
545'4
547'4
541'2
542'4
-2'4
542'6
s
12/05
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
222.775
227.400
221.950
227.250
5.700
227.150
s
12/05
Feb 26
224.925
227.375
224.125
227.375
3.150
227.150
s
12/05
Apr 26
225.975
227.800
224.925
227.725
2.500
227.675
s
12/05
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
337.750
340.075
336.650
338.975
2.475
339.050
s
12/05
Mar 26
330.550
333.575
330.000
332.875
3.575
333.300
s
12/05
Apr 26
330.000
332.475
328.675
331.800
3.625
332.225
s
12/05
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
21810
- 25
- Mouse over for last update
DTN Ag Headline News
USDA Reports Preview
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs
Quote of the Day
"I think there is a world market for maybe five computers."
~
Thomas Watson
, Chairman of IBM, 1943
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6H
@C6H
@C6H
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6F
@S6F
@S6F
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6H
@KW6H
@KW6H
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6H
@C6H
@C6H
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6H
@W6H
@W6H
Price as of 12/07/25 12:17AM CST.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
41
o
F
Feels Like:
35
o
F
Humid:
89
%
Dew Pt:
38
o
F
Barom:
29.88
Wind Dir:
SW
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:24
Sunset:
5:03
As reported at CHANUTE, KS at 11:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Sunday
Monday
Tuesday
Wednesday
Thursday
High:
37
°F
Low:
26
°F
Precip:
0
%
High:
43
°F
Low:
22
°F
Precip:
0
%
High:
56
°F
Low:
30
°F
Precip:
0
%
High:
51
°F
Low:
37
°F
Precip:
0
%
High:
47
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST
Quote Ticker
CORN
(Dec 25) 437'0
-1'0
CORN
(Mar 26) 445'0
-2'4
CORN
(May 26) 452'2
-2'2
SOYBEANS
(Jan 26) 1105'2
-14'2
SOYBEANS
(Mar 26) 1115'6
-12'6
SOYBEANS
(May 26) 1125'0
-11'6
KC HRW WHEAT
(Dec 25) 529'6
-6'2
KC HRW WHEAT
(Mar 26) 531'2
-2'6
KC HRW WHEAT
(May 26) 542'4
-2'4
LIVE CATTLE
(Dec 25) 227.250
5.700
LIVE CATTLE
(Feb 26) 227.375
3.150
LIVE CATTLE
(Apr 26) 227.725
2.500
FEEDER CATTLE
(Jan 26) 338.975
2.475
FEEDER CATTLE
(Mar 26) 332.875
3.575
FEEDER CATTLE
(Apr 26) 331.800
3.625
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.