Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 436'4 -1'2 436'2s 01:30P Chart for @C6H Options for @C6H
May 26 450'0 454'0 445'4 453'6 -1'4 452'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 464'4 -2'2 463'2s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1185'4 6'6 1187'2s 01:30P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1203'2 5'4 1201'6s 01:30P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1216'4 6'0 1215'0s 01:30P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 610'4 -11'0 608'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 624'4 -10'0 623'0s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22635 03/10/2026   9:17 AM CST 15

 - Mouse over for last update

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/10 05:52
DTN Midday Grain Comments 03/10 10:46
DTN Closing Grain Comments 03/10 13:51
DTN Cattle Prices/Trends 03/10 11:40
DTN Early Word Livestock Comments 03/10 06:15
DTN Midday Livestock Comments 03/10 11:33
DTN Closing Livestock Comment 03/09 15:56
DTN Chart Technical Points 03/09 16:30
US Direct Feeder Pigs

Quote of the Day


"Failure is not fatal. Only failure to get back up is."

~ John C. Maxwell


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 03/10/26 01:52PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 62% Dew Pt: 65oF
Barom: 29.72 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:39 Sunset: 7:24
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 65°F
Precip: 48%
High: 67°F
Low: 41°F
Precip: 80%
High: 61°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 43°F
Precip: 0%
High: 75°F
Low: 43°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

Quote Ticker
  • CORN (Mar 26) 436'4 -1'2 3/10/26   1:17 PM CST
  • CORN (May 26) 453'6 -1'4 3/10/26   1:19 PM CST
  • CORN (Jul 26) 464'4 -2'2 3/10/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1185'4 6'6 3/10/26   1:15 PM CST
  • SOYBEANS (May 26) 1203'2 5'4 3/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1216'4 6'0 3/10/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 587'4 -11'0 3/10/26   1:15 PM CST
  • KC HRW WHEAT (May 26) 610'4 -11'0 3/10/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 624'4 -10'0 3/10/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 232.425 2.225 3/10/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.200 2.775 3/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 228.300 2.775 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 353.350 2.700 3/10/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 349.600 3.125 3/10/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 346.300 3.525 3/10/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN