Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 456'2 453'0 455'0 0'6 454'2 06:07A Chart for @C6K Options for @C6K
Jul 26 462'0 465'2 461'4 464'0 1'2 462'6 06:07A Chart for @C6N Options for @C6N
Sep 26 466'2 469'6 465'6 468'0 1'0 467'0 06:06A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1164'6 0'2 1164'4 06:07A Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'2 0'6 1179'4 06:07A Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1173'2 0'0 1173'2 06:06A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 649'6 637'0 646'6 9'0 637'6 06:06A Chart for @KW6K Options for @KW6K
Jul 26 651'0 661'4 648'4 658'6 8'6 650'0 06:06A Chart for @KW6N Options for @KW6N
Sep 26 662'6 673'0 660'2 670'4 8'4 662'0 06:06A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 04/22 Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 04/22 Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 04/22 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 04/22 Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 04/22 Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 04/22 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23001 04/22/2026   11:10 AM CST 50
 - Mouse over for last update

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Close/Trends 04/22 15:25
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01

Quote of the Day


"The man who views the world at 50 the same as he did at 20 has wasted 30 years of his life."

~ Muhammad Ali


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/23/26 06:17AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.75 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:35 Sunset: 8:04
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 76°F
Low: 63°F
Precip: 58%		 High: 73°F
Low: 52°F
Precip: 62%		 High: 77°F
Low: 51°F
Precip: 64%		 High: 77°F
Low: 58°F
Precip: 60%		 High: 72°F
Low: 57°F
Precip: 42%
View complete Local Weather

DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary
Posted at 12:03PM Wed Apr 22, 2026 CDT

Quote Ticker
  • CORN (May 26) 455'0 0'6 4/23/26   6:07 AM CST
  • CORN (Jul 26) 464'0 1'2 4/23/26   6:07 AM CST
  • CORN (Sep 26) 468'0 1'0 4/23/26   6:04 AM CST
  • SOYBEANS (May 26) 1164'6 0'2 4/23/26   6:07 AM CST
  • SOYBEANS (Jul 26) 1180'2 0'6 4/23/26   6:07 AM CST
  • SOYBEANS (Aug 26) 1173'2 0'0 4/23/26   6:02 AM CST
  • KC HRW WHEAT (May 26) 646'6 9'0 4/23/26   6:05 AM CST
  • KC HRW WHEAT (Jul 26) 658'6 8'6 4/23/26   6:05 AM CST
  • KC HRW WHEAT (Sep 26) 670'4 8'4 4/23/26   6:05 AM CST
  • LIVE CATTLE (Apr 26) 246.925 - 0.575 4/22/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 243.225 - 0.475 4/22/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.275 - 0.525 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 366.850 0.225 4/22/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.550 - 0.125 4/22/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 359.000 - 0.075 4/22/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN