Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 04:58P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 04:45P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 04:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 04:53P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 04:57P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 04:52P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 643'2 623'2 634'2 4'2 634'6s 04:45P Sep 26 643'2 650'2 632'6 640'2 1'0 641'2s 04:45P Dec 26 657'4 664'6 648'0 655'2 0'6 656'2s 05:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 02:46P Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 01:05P Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23412 332
	- Mouse over for last update

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"But the beauty is in the walking -- we are betrayed by destinations." ~ Gwynn Thomas,  Welsh Writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/11/26 05:13PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 82% Dew Pt: 76oF Barom: 29.72 Wind Dir: WSW Cond: N/A Wind Spd: 7 mph Sunrise: 5:59 Sunset: 8:43 As reported at CHANUTE, KS at 4:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 69°F Precip: 44% High: 83°F Low: 59°F Precip: 40% High: 84°F Low: 69°F Precip: 59% High: 74°F Low: 62°F Precip: 66% High: 77°F Low: 58°F Precip: 48%
	View complete Local Weather

	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 411'0 -7'2 CORN (Sep 26) 419'4 -7'6 CORN (Dec 26) 439'0 -7'2 SOYBEANS (Jul 26) 1115'6 -8'0 SOYBEANS (Aug 26) 1121'0 -7'2 SOYBEANS (Sep 26) 1120'4 -6'0 KC HRW WHEAT (Jul 26) 634'2 4'2 KC HRW WHEAT (Sep 26) 640'2 1'0 KC HRW WHEAT (Dec 26) 655'2 0'6 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LIVE CATTLE (Oct 26) 235.300 1.700 FEEDER CATTLE (Aug 26) 359.525 5.275 FEEDER CATTLE (Sep 26) 356.400 5.150 FEEDER CATTLE (Oct 26) 352.625 5.075

	DTN Text Messages
	Username: Password: Click Here to request a username/password.