Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 83% Dew Pt: 50oF Barom: 30.15 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 7:38 Sunset: 6:34 As reported at CHANUTE, KS at 1:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 79°F Low: 52°F Precip: 0% High: 79°F Low: 53°F Precip: 0% High: 78°F Low: 52°F Precip: 0% High: 74°F Low: 54°F Precip: 0% High: 69°F Low: 53°F Precip: 23%
	View complete Local Weather

	Quote of the Day
	"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed." ~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/23/26 02:17AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 459'6 -0'6 CORN (Mar 27) 473'6 -0'4 CORN (May 27) 482'0 -0'4 SOYBEANS (Nov 26) 1253'6 0'6 SOYBEANS (Jan 27) 1265'6 1'0 SOYBEANS (Mar 27) 1272'6 1'2 KC HRW WHEAT (Dec 26) 667'4 1'6 KC HRW WHEAT (Mar 27) 677'6 1'4 KC HRW WHEAT (May 27) 683'2 1'4 LIVE CATTLE (Oct 26) 229.900 - 0.675 LIVE CATTLE (Dec 26) 231.150 LIVE CATTLE (Feb 27) 233.500 - 0.375 FEEDER CATTLE (Oct 26) 346.050 - 1.725 FEEDER CATTLE (Nov 26) 346.800 - 1.900 FEEDER CATTLE (Jan 27) 343.875 - 1.825

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 459'4 459'6 -0'6 460'4 02:06A Mar 27 474'2 476'0 473'4 473'6 -0'4 474'2 02:07A May 27 482'4 484'0 481'6 482'0 -0'4 482'4 02:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1258'0 1252'0 1253'6 0'6 1253'0 02:07A Jan 27 1264'6 1269'4 1263'6 1265'6 1'0 1264'6 02:07A Mar 27 1270'2 1276'4 1270'2 1272'6 1'2 1271'4 02:06A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 665'6 670'2 665'4 667'4 1'6 665'6 02:06A Mar 27 677'0 680'6 676'0 677'6 1'4 676'2 02:06A May 27 683'0 686'4 682'2 683'2 1'4 681'6 02:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 10/22 Dec 26 231.000 231.225 229.400 231.150 231.125s 10/22 Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 10/22 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 10/22 Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 10/22 Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 10/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24275 22
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?