Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Locations
Home
Cash Bids
Agronomy Home
Agronomy
Fertilizer
Seed
Ag Chemicals
Energy Department
Propane
Fuel/Lubricants
Feed
Grain
Locations
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Welcome
SEK Coop Online Access
Account information login and Account request
Click Here
Follow us on facebook
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
80
o
F
Feels Like:
82
o
F
Humid:
62
%
Dew Pt:
66
o
F
Barom:
29.88
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:04
Sunset:
7:30
As reported at CHANUTE, KS at 2:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
96
°F
Low:
71
°F
Precip:
36
%
High:
97
°F
Low:
71
°F
Precip:
22
%
High:
96
°F
Low:
73
°F
Precip:
0
%
High:
94
°F
Low:
72
°F
Precip:
0
%
High:
91
°F
Low:
72
°F
Precip:
45
%
View complete Local Weather
Quote of the Day
"There are only two ways to live your life. One is as though nothing is a miracle. The other is as though everything is a miracle."
~
Anonymous
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6Z
@KW6Z
@KW6Z
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6Z
@W6Z
@W6Z
Price as of 09/15/26 03:18AM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Dec 26) 531'4
-1'6
CORN
(Mar 27) 546'4
-1'4
CORN
(May 27) 554'4
-0'6
SOYBEANS
(Nov 26) 1299'2
-5'0
SOYBEANS
(Jan 27) 1315'0
-5'2
SOYBEANS
(Mar 27) 1323'4
-4'4
KC HRW WHEAT
(Dec 26) 788'4
-4'0
KC HRW WHEAT
(Mar 27) 803'2
-3'4
KC HRW WHEAT
(May 27) 809'0
-2'6
LIVE CATTLE
(Oct 26) 222.200
2.575
LIVE CATTLE
(Dec 26) 225.100
2.925
LIVE CATTLE
(Feb 27) 226.275
2.300
FEEDER CATTLE
(Sep 26) 343.700
5.750
FEEDER CATTLE
(Oct 26) 337.900
5.350
FEEDER CATTLE
(Nov 26) 333.050
4.600
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
533'2
533'4
530'2
531'4
-1'6
533'2
03:07A
Mar 27
548'0
548'6
545'4
546'4
-1'4
548'0
03:07A
May 27
555'0
555'6
552'6
554'4
-0'6
555'2
03:05A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1303'2
1303'4
1294'2
1299'2
-5'0
1304'2
03:07A
Jan 27
1319'4
1319'4
1310'2
1315'0
-5'2
1320'2
03:05A
Mar 27
1327'2
1327'2
1318'2
1323'4
-4'4
1328'0
03:05A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
789'6
795'4
785'0
788'4
-4'0
792'4
03:07A
Mar 27
804'2
809'6
799'2
803'2
-3'4
806'6
03:05A
May 27
809'0
814'6
804'6
809'0
-2'6
811'6
03:05A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
220.650
222.575
219.900
222.200
2.575
222.250
s
09/14
Dec 26
223.300
225.425
222.325
225.100
2.925
225.150
s
09/14
Feb 27
224.850
226.600
223.850
226.275
2.300
226.300
s
09/14
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
340.000
343.975
338.950
343.700
5.750
343.575
s
09/14
Oct 26
334.425
338.200
333.400
337.900
5.350
337.850
s
09/14
Nov 26
329.575
333.250
329.375
333.050
4.600
332.775
s
09/14
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24205
- 126
- Mouse over for last update
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:03PM Mon Sep 14, 2026 CDT
DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/14 10:46
DTN Closing Grain Comments 09/14 13:55
DTN Cattle Close/Trends 8:54
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/14 11:31
DTN Closing Livestock Comment 09/14 15:16
DTN Chart Technical Points 09/14 16:30
US Direct Feeder Pigs
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.