Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'0 454'0 454'0 1'2 452'6 05:20A Jul 26 466'6 468'2 465'6 466'6 -0'6 467'4 05:19A Sep 26 473'0 474'4 472'2 473'0 -1'2 474'2 05:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'4 0'0 1177'0 05:20A Jul 26 1195'2 1196'4 1189'4 1192'0 -0'2 1192'2 05:19A Aug 26 1189'2 1190'4 1184'2 1186'4 -0'2 1186'6 05:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 05:20A Jul 26 668'6 672'4 664'4 669'2 2'0 667'2 05:20A Sep 26 679'6 683'6 675'6 680'2 1'4 678'6 05:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 05/07 Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 05/07 Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 05/07 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 05/07 Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 05/07 Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 05/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23011 - 273
	- Mouse over for last update

	DTN Ag Headline News
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Close/Trends 05/07 15:45
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/08/26 05:30AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 75% Dew Pt: 44oF Barom: 29.84 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:18 Sunset: 8:18 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 52°F Precip: 40% High: 82°F Low: 49°F Precip: 59% High: 68°F Low: 54°F Precip: 80% High: 76°F Low: 45°F Precip: 0% High: 84°F Low: 56°F Precip: 34%
	View complete Local Weather

	DTN Weather Summary
	Spotty Showers and Thunderstorms Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:09PM Thu May 7, 2026 CDT

	Quote Ticker
	CORN (May 26) 454'0 1'2 CORN (Jul 26) 466'6 -0'6 CORN (Sep 26) 473'0 -1'2 SOYBEANS (May 26) 1177'4 0'0 SOYBEANS (Jul 26) 1192'0 -0'2 SOYBEANS (Aug 26) 1186'4 -0'2 KC HRW WHEAT (May 26) 653'4 -21'0 KC HRW WHEAT (Jul 26) 669'2 2'0 KC HRW WHEAT (Sep 26) 680'2 1'4 LIVE CATTLE (Jun 26) 250.450 - 3.425 LIVE CATTLE (Aug 26) 246.300 - 3.000 LIVE CATTLE (Oct 26) 240.400 - 3.750 FEEDER CATTLE (May 26) 366.650 - 6.075 FEEDER CATTLE (Aug 26) 366.675 - 6.875 FEEDER CATTLE (Sep 26) 365.100 - 6.650

	DTN Text Messages
	Username: Password: Click Here to request a username/password.