Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 97% Dew Pt: 69oF
Barom: 30.08 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 8:12
As reported at CHANUTE, KS at 5:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 69°F
Precip: 20%		 High: 102°F
Low: 69°F
Precip: 31%		 High: 97°F
Low: 74°F
Precip: 36%		 High: 91°F
Low: 70°F
Precip: 47%		 High: 94°F
Low: 67°F
Precip: 0%
View complete Local Weather

Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/17/26 05:51AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 461'0 2'0 8/17/26   5:37 AM CST
  • CORN (Dec 26) 485'4 2'2 8/17/26   5:39 AM CST
  • CORN (Mar 27) 501'0 2'0 8/17/26   5:39 AM CST
  • SOYBEANS (Sep 26) 1182'6 5'0 8/17/26   5:39 AM CST
  • SOYBEANS (Nov 26) 1197'6 5'2 8/17/26   5:39 AM CST
  • SOYBEANS (Jan 27) 1212'6 5'0 8/17/26   5:39 AM CST
  • KC HRW WHEAT (Sep 26) 747'6 -6'4 8/17/26   5:34 AM CST
  • KC HRW WHEAT (Dec 26) 762'2 -5'4 8/17/26   5:38 AM CST
  • KC HRW WHEAT (Mar 27) 773'0 -5'6 8/17/26   5:34 AM CST
  • LIVE CATTLE (Aug 26) 223.750 - 2.600 8/14/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.775 - 1.175 8/14/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.250 - 1.075 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 341.275 - 2.000 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 335.000 - 2.650 8/14/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 325.950 - 3.375 8/14/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 458'4 463'0 458'0 461'0 2'0 459'0 05:40A Chart for @C6U Options for @C6U
Dec 26 483'2 487'2 482'0 485'4 2'2 483'2 05:40A Chart for @C6Z Options for @C6Z
Mar 27 498'4 502'4 498'2 501'0 2'0 499'0 05:40A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1178'4 1185'2 1173'4 1182'6 5'0 1177'6 05:40A Chart for @S6U Options for @S6U
Nov 26 1192'4 1200'4 1188'2 1197'6 5'2 1192'4 05:40A Chart for @S6X Options for @S6X
Jan 27 1207'6 1215'4 1203'6 1212'6 5'0 1207'6 05:40A Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'0 761'0 747'2 747'6 -6'4 754'2 05:40A Chart for @KW6U Options for @KW6U
Dec 26 768'0 775'6 761'4 762'2 -5'4 767'6 05:40A Chart for @KW6Z Options for @KW6Z
Mar 27 778'6 786'6 772'6 773'0 -5'6 778'6 05:40A Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/16 Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/16 Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/16 Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/16 Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/16 Chart for @GF6U Options for @GF6U
Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/16 Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24821 08/14/2026   11:10 AM CST 12
 - Mouse over for last update

DTN Weather Summary
Old Front, New Front Combining to Produce Showers Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Mon Aug 17, 2026 CDT

DTN Ag Headline News
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/17 05:45
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN