Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'2 466'6 463'2 466'0 2'6 463'2 03:34A Jul 26 474'2 477'6 474'2 477'2 2'6 474'4 03:34A Sep 26 476'6 480'0 476'6 479'6 2'6 477'0 03:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1157'0 1165'4 3'6 1161'6 03:32A Jul 26 1179'6 1185'0 1171'6 1180'6 4'2 1176'4 03:32A Aug 26 1173'2 1177'4 1165'4 1174'2 4'4 1169'6 03:33A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 631'4 624'6 627'0 1'0 626'0 03:33A Jul 26 644'0 645'6 639'4 642'0 1'4 640'4 03:33A Sep 26 658'2 660'0 653'6 656'2 1'4 654'6 03:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 03/18 Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 03/18 Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 03/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 03/18 Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 03/18 May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 03/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21996 - 319
	- Mouse over for last update

	DTN Ag Headline News
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open
	Oklahoma Red River Land Claim Blocked
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/18 05:46
	DTN Midday Grain Comments 03/18 10:50
	DTN Closing Grain Comments 03/18 13:45
	DTN Cattle Close/Trends 03/18 15:35
	DTN Early Word Livestock Comments 03/18 06:19
	DTN Midday Livestock Comments 03/18 11:41
	DTN Closing Livestock Comment 03/18 15:53
	DTN Chart Technical Points 03/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Few can foresee whither their road will lead them, till they come to its end." ~ J.R.R. Tolkien,  from the book "The Lord of the Rings"

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/19/26 03:44AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 49% Dew Pt: 35oF Barom: 29.99 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 7:26 Sunset: 7:32 As reported at CHANUTE, KS at 3:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 47°F Precip: 0% High: 87°F Low: 50°F Precip: 0% High: 87°F Low: 53°F Precip: 0% High: 78°F Low: 54°F Precip: 0% High: 61°F Low: 40°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Warmth Continues to Spread Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Wed Mar 18, 2026 CDT

	Quote Ticker
	CORN (May 26) 466'0 2'6 CORN (Jul 26) 477'2 2'6 CORN (Sep 26) 479'6 2'6 SOYBEANS (May 26) 1165'4 3'6 SOYBEANS (Jul 26) 1180'6 4'2 SOYBEANS (Aug 26) 1174'2 4'4 KC HRW WHEAT (May 26) 627'0 1'0 KC HRW WHEAT (Jul 26) 642'0 1'4 KC HRW WHEAT (Sep 26) 656'2 1'4 LIVE CATTLE (Apr 26) 235.575 0.175 LIVE CATTLE (Jun 26) 234.225 0.300 LIVE CATTLE (Aug 26) 231.800 0.275 FEEDER CATTLE (Mar 26) 359.475 - 1.075 FEEDER CATTLE (Apr 26) 354.500 - 0.975 FEEDER CATTLE (May 26) 350.400 - 0.750

	DTN Text Messages
	Username: Password: Click Here to request a username/password.