Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 466'2 461'6 465'0 0'2 464'6 06:18A Jul 26 473'6 478'0 472'6 477'2 2'4 474'6 06:20A Sep 26 478'4 483'2 478'0 482'2 2'4 479'6 06:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1179'6 1186'6 1178'6 1185'4 3'4 1182'0 06:20A Jul 26 1195'4 1203'6 1193'6 1202'6 7'2 1195'4 06:20A Aug 26 1189'4 1198'0 1188'0 1196'6 7'4 1189'2 06:20A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 680'6 683'0 677'6 677'6 -12'2 678'0s 06:20A Jul 26 694'2 703'6 691'0 691'4 -2'0 693'4 06:20A Sep 26 706'6 715'4 703'0 703'0 -2'6 705'6 06:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.200 255.300 253.700 254.025 - 1.250 254.000s 04/30 Aug 26 249.500 250.075 248.350 248.700 - 1.050 248.675s 04/30 Oct 26 243.925 244.550 242.875 243.475 - 0.450 243.475s 04/30 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.675 373.950 371.000 372.800 1.150 372.650s 04/30 Aug 26 373.650 374.850 371.925 373.600 1.000 373.525s 04/30 Sep 26 371.475 373.200 370.300 371.950 1.050 371.975s 04/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23144 393
	- Mouse over for last update

	DTN Ag Headline News
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 05/01 05:49
	DTN Midday Grain Comments 04/30 10:48
	DTN Closing Grain Comments 04/30 13:43
	DTN Cattle Close/Trends 04/30 15:35
	DTN Early Word Livestock Comments 05/01 06:12
	DTN Midday Livestock Comments 04/30 11:48
	DTN Closing Livestock Comment 04/30 16:00
	DTN Chart Technical Points 04/30 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"When you do the common things in life in an uncommon way, you will command the attention of the world." ~ George Washington Carver,  (1864 - 1943)

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/01/26 06:31AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 43oF Feels Like: 40oF Humid: 89% Dew Pt: 40oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:25 Sunset: 8:12 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 43°F Precip: 0% High: 66°F Low: 42°F Precip: 0% High: 80°F Low: 46°F Precip: 0% High: 80°F Low: 58°F Precip: 51% High: 65°F Low: 52°F Precip: 71%
	View complete Local Weather

	DTN Weather Summary
	Storm Rolling Through Texas Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:27PM Thu Apr 30, 2026 CDT

	Quote Ticker
	CORN (May 26) 465'0 0'2 CORN (Jul 26) 477'2 2'4 CORN (Sep 26) 482'2 2'4 SOYBEANS (May 26) 1185'4 3'4 SOYBEANS (Jul 26) 1202'6 7'2 SOYBEANS (Aug 26) 1196'6 7'4 KC HRW WHEAT (May 26) 677'6 -12'2 KC HRW WHEAT (Jul 26) 691'4 -2'0 KC HRW WHEAT (Sep 26) 703'0 -2'6 LIVE CATTLE (Jun 26) 254.025 - 1.250 LIVE CATTLE (Aug 26) 248.700 - 1.050 LIVE CATTLE (Oct 26) 243.475 - 0.450 FEEDER CATTLE (May 26) 372.800 1.150 FEEDER CATTLE (Aug 26) 373.600 1.000 FEEDER CATTLE (Sep 26) 371.950 1.050

	DTN Text Messages
	Username: Password: Click Here to request a username/password.