Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"Humanity has advanced, when it has advanced, not because it has been sober, responsible, and cautious, but because it has been passionate, rebellious, and immature." ~ Tom Robbins,  US novelist

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/15/26 05:03PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 478'2 -2'6 CORN (Mar 27) 491'0 -3'2 CORN (May 27) 498'0 -3'6 SOYBEANS (Nov 26) 1264'2 -14'2 SOYBEANS (Jan 27) 1279'2 -14'2 SOYBEANS (Mar 27) 1288'0 -13'6 KC HRW WHEAT (Dec 26) 712'2 -2'0 KC HRW WHEAT (Mar 27) 724'0 -2'0 KC HRW WHEAT (May 27) 729'0 -1'2 LIVE CATTLE (Oct 26) 225.675 2.050 LIVE CATTLE (Dec 26) 227.200 2.125 LIVE CATTLE (Feb 27) 229.625 2.200 FEEDER CATTLE (Oct 26) 343.500 2.425 FEEDER CATTLE (Nov 26) 342.050 3.500 FEEDER CATTLE (Jan 27) 338.150 4.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 481'4 482'6 477'4 478'2 -2'6 478'0s 04:50P Mar 27 495'2 496'2 490'6 491'0 -3'2 491'0s 04:45P May 27 502'6 503'6 497'6 498'0 -3'6 498'0s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1277'0 1277'2 1262'2 1264'2 -14'2 1263'0s 04:52P Jan 27 1292'0 1292'0 1277'2 1279'2 -14'2 1277'6s 04:49P Mar 27 1300'0 1300'4 1286'0 1288'0 -13'6 1286'2s 03:09P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 715'0 723'4 709'0 712'2 -2'0 713'0s 04:45P Mar 27 727'0 735'0 721'0 724'0 -2'0 724'6s 04:51P May 27 731'6 739'2 726'4 729'0 -1'2 729'6s 04:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 223.925 226.400 223.875 225.675 2.050 225.950s 02:41P Dec 26 224.950 227.900 224.950 227.200 2.125 227.250s 02:34P Feb 27 227.425 230.000 227.425 229.625 2.200 229.625s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 341.250 343.800 340.600 343.500 2.425 343.375s 01:05P Nov 26 338.425 342.275 338.275 342.050 3.500 341.950s 01:05P Jan 27 333.600 338.275 333.600 338.150 4.300 337.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24066 201
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/15 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?