Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 414'4 -1'0 415'4 11:46A Sep 26 422'4 429'0 419'6 422'6 0'0 422'6 11:45A Dec 26 441'4 448'6 439'0 442'6 1'0 441'6 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1127'0 7'6 1119'2 11:46A Aug 26 1123'2 1143'2 1112'4 1131'6 8'2 1123'4 11:46A Sep 26 1121'4 1142'6 1111'2 1131'6 10'0 1121'6 11:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'0 643'4 629'4 635'6 -4'2 640'0 11:46A Sep 26 645'2 650'6 635'4 643'2 -2'0 645'2 11:45A Dec 26 658'0 665'6 650'0 658'0 -0'4 658'4 11:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 254.750 250.625 254.600 3.975 250.625 11:46A Aug 26 243.250 248.650 242.950 248.500 5.250 243.250 11:45A Oct 26 236.750 241.850 236.550 241.675 4.875 236.800 11:45A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.500 5.950 361.550 11:45A Sep 26 359.250 366.025 358.125 365.475 5.950 359.525 11:45A Oct 26 355.200 362.975 354.750 362.650 6.550 356.100 11:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23796 123
	- Mouse over for last update

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Prices/Trends 06/16 11:35
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"A word to the wise ain't necessary -- it's the stupid ones that need the advice." ~ Bill Cosby,  Comedian

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/16/26 11:57AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 82% Dew Pt: 64oF Barom: 29.85 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 5:59 Sunset: 8:45 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 85°F Low: 62°F Precip: 35% High: 92°F Low: 71°F Precip: 55% High: 76°F Low: 66°F Precip: 80% High: 83°F Low: 60°F Precip: 47% High: 84°F Low: 66°F Precip: 61%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Midwest, Heavy Rain Near Gulf Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Tue Jun 16, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 414'4 -1'0 CORN (Sep 26) 422'6 0'0 CORN (Dec 26) 442'6 1'0 SOYBEANS (Jul 26) 1127'0 7'6 SOYBEANS (Aug 26) 1131'6 8'2 SOYBEANS (Sep 26) 1131'6 10'0 KC HRW WHEAT (Jul 26) 635'6 -4'2 KC HRW WHEAT (Sep 26) 643'2 -2'0 KC HRW WHEAT (Dec 26) 658'0 -0'4 LIVE CATTLE (Jun 26) 254.600 3.975 LIVE CATTLE (Aug 26) 248.500 5.250 LIVE CATTLE (Oct 26) 241.675 4.875 FEEDER CATTLE (Aug 26) 367.500 5.950 FEEDER CATTLE (Sep 26) 365.475 5.950 FEEDER CATTLE (Oct 26) 362.650 6.550

	DTN Text Messages
	Username: Password: Click Here to request a username/password.