Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 86oF Feels Like: 91oF Humid: 61% Dew Pt: 71oF Barom: 29.98 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:39 Sunset: 8:12 As reported at CHANUTE, KS at 8:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 69°F Precip: 20% High: 100°F Low: 69°F Precip: 22% High: 97°F Low: 74°F Precip: 24% High: 91°F Low: 70°F Precip: 44% High: 93°F Low: 67°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is." ~ Woody Allen

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/16/26 08:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 459'6 0'6 CORN (Dec 26) 484'2 1'0 CORN (Mar 27) 499'6 0'6 SOYBEANS (Sep 26) 1177'2 -0'4 SOYBEANS (Nov 26) 1192'0 -0'4 SOYBEANS (Jan 27) 1207'0 -0'6 KC HRW WHEAT (Sep 26) 756'4 2'2 KC HRW WHEAT (Dec 26) 771'6 4'0 KC HRW WHEAT (Mar 27) 782'0 3'2 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 1.075 FEEDER CATTLE (Aug 26) 341.275 - 2.000 FEEDER CATTLE (Sep 26) 335.000 - 2.650 FEEDER CATTLE (Oct 26) 325.950 - 3.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'2 458'0 459'6 0'6 459'0 08:39P Dec 26 483'2 484'6 482'0 484'2 1'0 483'2 08:39P Mar 27 498'4 500'4 498'2 499'6 0'6 499'0 08:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'0 1173'4 1177'2 -0'4 1177'6 08:39P Nov 26 1192'4 1194'0 1188'2 1192'0 -0'4 1192'4 08:39P Jan 27 1207'6 1209'0 1203'6 1207'0 -0'6 1207'6 08:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 754'0 761'0 751'4 756'4 2'2 754'2 08:39P Dec 26 768'0 775'6 765'6 771'6 4'0 767'6 08:39P Mar 27 778'6 786'6 777'0 782'0 3'2 778'6 08:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 07:00A Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 07:00A Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24821 12
	- Mouse over for last update

	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	Inside a USDA Staff Shortage
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?