Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 85oF Humid: 63% Dew Pt: 68oF Barom: 29.87 Wind Dir: S Cond: N/A Wind Spd: 5 mph Sunrise: 6:54 Sunset: 7:46 As reported at CHANUTE, KS at 11:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 100°F Low: 74°F Precip: 0% High: 100°F Low: 73°F Precip: 0% High: 101°F Low: 73°F Precip: 0% High: 101°F Low: 75°F Precip: 0% High: 103°F Low: 74°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened." ~ Rida Rudner,  Comedian

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/03/26 11:41PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 539'0 -1'6 CORN (Mar 27) 554'4 -1'4 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1314'0 -2'2 SOYBEANS (Jan 27) 1329'2 -2'2 KC HRW WHEAT (Sep 26) 803'0 -16'2 KC HRW WHEAT (Dec 26) 814'4 -1'0 KC HRW WHEAT (Mar 27) 827'0 -1'2 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LIVE CATTLE (Feb 27) 217.925 3.725 FEEDER CATTLE (Sep 26) 325.925 6.875 FEEDER CATTLE (Oct 26) 321.250 6.725 FEEDER CATTLE (Nov 26) 315.475 6.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 11:30P Dec 26 539'0 544'6 536'6 539'0 -1'6 540'6 11:30P Mar 27 554'0 560'0 552'2 554'4 -1'4 556'0 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:30P Nov 26 1316'0 1319'2 1310'0 1314'0 -2'2 1316'2 11:30P Jan 27 1331'0 1334'4 1325'4 1329'2 -2'2 1331'4 11:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 803'0 803'0 803'0 803'0 -16'2 798'4s 11:30P Dec 26 814'6 824'4 810'6 814'4 -1'0 815'4 11:30P Mar 27 828'0 836'6 823'4 827'0 -1'2 828'2 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24720 225
	- Mouse over for last update

	DTN Weather Summary
	Stalled Front Starting to Move Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:12PM Thu Sep 3, 2026 CDT

	DTN Ag Headline News
	Thompson Seeks Chair Waiver
	Grain Rally Improves Farmers' Outlook
	State Announces Hansen-Mueller Payouts
	DTN Retail Fertilizer Trends
	GOP Heads to White House to Talk Beef
	USDA Moves to Overhaul Crop Reports
	New Insurance for Breeding Heifers
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025

	DTN Market News
	Panama Canal Authority Adopts New Transit Restrictions
	DTN Early Word Grains 09/03 07:59
	DTN Midday Grain Comments 09/03 10:50
	DTN Closing Grain Comments 09/03 13:51
	DTN Cattle Close/Trends 09/03 15:50
	DTN Early Word Livestock Comments 09/03 06:06
	DTN Midday Livestock Comments 09/03 11:42
	DTN Closing Livestock Comment 09/03 15:29
	DTN Chart Technical Points 09/03 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?