Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 464'0 460'0 463'2 2'4 460'6 06:11A Chart for @C6K Options for @C6K
Jul 26 469'0 473'4 468'6 473'0 3'6 469'2 06:11A Chart for @C6N Options for @C6N
Sep 26 473'0 478'6 473'0 478'2 4'2 474'0 06:11A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'2 -2'0 1177'2 06:11A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1190'2 -1'6 1192'0 06:11A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1183'2 -1'0 1184'2 06:11A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 687'2 665'6 686'0 18'6 667'2 06:11A Chart for @KW6K Options for @KW6K
Jul 26 675'2 696'2 672'4 694'0 18'6 675'2 06:11A Chart for @KW6N Options for @KW6N
Sep 26 686'6 706'6 684'2 704'6 18'0 686'6 06:11A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22905 04/27/2026   11:10 AM CST - 29
 - Mouse over for last update

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 04/28 05:49
DTN Midday Grain Comments 04/27 10:54
DTN Closing Grain Comments 04/27 13:49
DTN Cattle Close/Trends 04/27 15:25
DTN Early Word Livestock Comments 04/28 06:06
DTN Midday Livestock Comments 04/27 11:52
DTN Closing Livestock Comment 04/27 15:38
DTN Chart Technical Points 04/27 16:30
US Direct Feeder Pigs

Quote of the Day


"Thinking is the hardest work there is, which is probably the reason so few engage in it."

~ Henry Ford


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/28/26 06:22AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 86% Dew Pt: 43oF
Barom: 29.98 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:29 Sunset: 8:09
As reported at CHANUTE, KS at 6:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 61°F
Low: 46°F
Precip: 80%		 High: 64°F
Low: 44°F
Precip: 0%		 High: 66°F
Low: 44°F
Precip: 20%		 High: 63°F
Low: 45°F
Precip: 0%		 High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary
Posted at 12:05PM Mon Apr 27, 2026 CDT

Quote Ticker
  • CORN (May 26) 463'2 2'4 4/28/26   6:10 AM CST
  • CORN (Jul 26) 473'0 3'6 4/28/26   6:10 AM CST
  • CORN (Sep 26) 478'2 4'2 4/28/26   6:09 AM CST
  • SOYBEANS (May 26) 1175'2 -2'0 4/28/26   6:09 AM CST
  • SOYBEANS (Jul 26) 1190'2 -1'6 4/28/26   6:11 AM CST
  • SOYBEANS (Aug 26) 1183'2 -1'0 4/28/26   6:01 AM CST
  • KC HRW WHEAT (May 26) 686'0 18'6 4/28/26   6:04 AM CST
  • KC HRW WHEAT (Jul 26) 694'0 18'6 4/28/26   6:11 AM CST
  • KC HRW WHEAT (Sep 26) 704'6 18'0 4/28/26   6:09 AM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 245.375 3.725 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 370.500 2.950 4/27/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 367.400 6.550 4/27/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 368.325 6.500 4/27/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN