Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 446'6 449'4 0'6 448'6 08:51A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 455'4 458'0 0'4 457'4 08:51A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 459'2 461'4 0'2 461'2 08:51A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1161'2 1164'6 -2'4 1167'2 08:51A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1177'0 1180'6 -2'2 1183'0 08:51A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1171'0 1174'4 -2'0 1176'4 08:51A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 643'6 650'0 637'6 641'0 4'2 636'6 08:51A Chart for @KW6K Options for @KW6K
Jul 26 657'2 662'6 650'4 654'2 4'2 650'0 08:51A Chart for @KW6N Options for @KW6N
Sep 26 667'0 673'6 662'0 666'0 4'2 661'6 08:51A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 250.450 251.200 1.250 249.950 08:51A Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 247.150 248.125 0.775 247.350 08:51A Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 242.850 243.825 1.000 242.825 08:51A Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 371.075 372.300 0.975 371.325 08:51A Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 365.500 366.550 1.275 365.275 08:51A Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 365.875 366.950 1.275 365.675 08:51A Chart for @GF6Q Options for @GF6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23197 04/17/2026   11:10 AM CST 242
 - Mouse over for last update

DTN Ag Headline News
Top 5 Things to Watch
USDA April 1 Cattle on Feed Report
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Prices/Trends 04/20 08:05
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

Quote of the Day


"The person who goes farthest is generally the one who is willing to do and dare. The sure-thing boat never gets far from shore."

~ Dale Carnegie


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 04/20/26 09:02AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 71% Dew Pt: 42oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:39 Sunset: 8:02
As reported at CHANUTE, KS at 8:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 73°F
Low: 43°F
Precip: 0%		 High: 73°F
Low: 52°F
Precip: 0%		 High: 71°F
Low: 55°F
Precip: 0%		 High: 76°F
Low: 61°F
Precip: 57%		 High: 69°F
Low: 56°F
Precip: 65%
View complete Local Weather

DTN Weather Summary
Severe Weather Continues Friday, Cold Follows This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary
Posted at 12:25PM Fri Apr 17, 2026 CDT

Quote Ticker
  • CORN (May 26) 449'4 0'6 4/20/26   8:51 AM CST
  • CORN (Jul 26) 458'0 0'4 4/20/26   8:51 AM CST
  • CORN (Sep 26) 461'4 0'2 4/20/26   8:51 AM CST
  • SOYBEANS (May 26) 1164'6 -2'4 4/20/26   8:51 AM CST
  • SOYBEANS (Jul 26) 1180'6 -2'2 4/20/26   8:51 AM CST
  • SOYBEANS (Aug 26) 1174'4 -2'0 4/20/26   8:51 AM CST
  • KC HRW WHEAT (May 26) 641'0 4'2 4/20/26   8:50 AM CST
  • KC HRW WHEAT (Jul 26) 654'2 4'2 4/20/26   8:51 AM CST
  • KC HRW WHEAT (Sep 26) 666'0 4'2 4/20/26   8:51 AM CST
  • LIVE CATTLE (Apr 26) 251.200 1.250 4/20/26   8:51 AM CST
  • LIVE CATTLE (Jun 26) 248.125 0.775 4/20/26   8:51 AM CST
  • LIVE CATTLE (Aug 26) 243.825 1.000 4/20/26   8:51 AM CST
  • FEEDER CATTLE (Apr 26) 372.300 0.975 4/20/26   8:51 AM CST
  • FEEDER CATTLE (May 26) 366.550 1.275 4/20/26   8:51 AM CST
  • FEEDER CATTLE (Aug 26) 366.950 1.275 4/20/26   8:51 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN