Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 51% Dew Pt: 61oF Barom: 29.92 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:50 Sunset: 7:54 As reported at CHANUTE, KS at 11:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Sunday Monday Tuesday Wednesday Thursday High: 101°F Low: 74°F Precip: 0% High: 102°F Low: 75°F Precip: 0% High: 101°F Low: 74°F Precip: 0% High: 102°F Low: 76°F Precip: 0% High: 102°F Low: 76°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"I don't know the key to success, but the key to failure is trying to please everybody." ~ Bill Cosby

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/29/26 11:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 511'0 1'6 CORN (Dec 26) 536'2 3'0 CORN (Mar 27) 550'6 4'0 SOYBEANS (Sep 26) 1277'6 19'6 SOYBEANS (Nov 26) 1287'6 20'0 SOYBEANS (Jan 27) 1302'4 19'6 KC HRW WHEAT (Sep 26) 828'0 24'2 KC HRW WHEAT (Dec 26) 845'0 22'2 KC HRW WHEAT (Mar 27) 857'4 22'0 LIVE CATTLE (Aug 26) 220.550 - 1.050 LIVE CATTLE (Oct 26) 211.825 - 1.200 LIVE CATTLE (Dec 26) 213.800 - 1.075 FEEDER CATTLE (Sep 26) 320.900 - 1.550 FEEDER CATTLE (Oct 26) 316.750 - 1.550 FEEDER CATTLE (Nov 26) 310.150 - 1.550

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'0 517'4 507'2 511'0 1'6 512'0s 08/28 Dec 26 531'4 541'2 530'6 536'2 3'0 536'4s 08/28 Mar 27 545'2 554'6 544'4 550'6 4'0 551'2s 08/28 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1257'4 1278'2 1257'4 1277'6 19'6 1276'2s 08/28 Nov 26 1270'0 1290'0 1269'2 1287'6 20'0 1288'0s 08/28 Jan 27 1284'6 1305'0 1284'2 1302'4 19'6 1302'6s 08/28 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 799'0 832'4 798'4 828'0 24'2 827'6s 08/28 Dec 26 821'2 852'0 816'2 845'0 22'2 844'2s 08/28 Mar 27 833'2 863'4 828'6 857'4 22'0 856'6s 08/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 221.000 221.350 218.850 220.550 - 1.050 219.250s 08/28 Oct 26 213.500 214.000 210.825 211.825 - 1.200 211.725s 08/28 Dec 26 215.325 215.850 212.700 213.800 - 1.075 213.725s 08/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 322.875 323.600 320.025 320.900 - 1.550 320.900s 08/28 Oct 26 318.750 319.250 315.150 316.750 - 1.550 316.525s 08/28 Nov 26 311.975 312.800 308.050 310.150 - 1.550 309.925s 08/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24585 - 64
	- Mouse over for last update

	DTN Weather Summary
	Storm Moving Across North This Weekend First of Many Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Fri Aug 28, 2026 CDT

	DTN Ag Headline News
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/28 05:55
	DTN Midday Grain Comments 08/28 10:48
	DTN Closing Grain Comments 08/28 13:58
	DTN Cattle Close/Trends 08/28 15:44
	DTN Early Word Livestock Comments 08/28 06:16
	DTN Midday Livestock Comments 08/28 11:46
	DTN Closing Livestock Comment 08/28 16:01
	DTN Chart Technical Points 08/28 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?