Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 72% Dew Pt: 52oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:43 Sunset: 6:28
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday
Thursday
Friday
Saturday
Sunday
High: 80°F
Low: 57°F
Precip: 36%		 High: 83°F
Low: 59°F
Precip: 20%		 High: 77°F
Low: 59°F
Precip: 54%		 High: 68°F
Low: 56°F
Precip: 80%		 High: 72°F
Low: 55°F
Precip: 52%
View complete Local Weather

Quote of the Day


"History is the version of past events that people have decided to agree upon."

~ Napoleon Bonaparte,  (1769–1821) French General and Emperor


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 10/28/26 02:34AM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 449'4 0'6 10/28/26   2:22 AM CST
  • CORN (Mar 27) 463'2 0'4 10/28/26   2:23 AM CST
  • CORN (May 27) 471'6 0'4 10/28/26   2:22 AM CST
  • SOYBEANS (Nov 26) 1235'0 5'6 10/28/26   2:22 AM CST
  • SOYBEANS (Jan 27) 1247'0 4'0 10/28/26   2:22 AM CST
  • SOYBEANS (Mar 27) 1255'0 3'2 10/28/26   2:22 AM CST
  • KC HRW WHEAT (Dec 26) 648'4 -2'0 10/28/26   2:22 AM CST
  • KC HRW WHEAT (Mar 27) 658'0 -2'0 10/28/26   2:22 AM CST
  • KC HRW WHEAT (May 27) 662'4 -2'2 10/28/26   2:12 AM CST
  • LIVE CATTLE (Oct 26) 230.100 0.025 10/27/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.825 - 0.350 10/27/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 233.575 - 0.775 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 352.600 2.900 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Nov 26) 350.350 1.475 10/27/26   1:04 PM CST
  • FEEDER CATTLE (Jan 27) 347.125 1.100 10/27/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 449'4 0'6 448'6 02:23A Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 463'2 0'4 462'6 02:23A Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 471'6 0'4 471'2 02:23A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1235'0 1229'0 1235'0 5'6 1229'2 02:23A Chart for @S6X Options for @S6X
Jan 27 1243'2 1247'2 1241'6 1247'0 4'0 1243'0 02:23A Chart for @S7F Options for @S7F
Mar 27 1252'4 1255'2 1250'4 1255'0 3'2 1251'6 02:23A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 648'2 648'4 -2'0 650'4 02:23A Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 661'6 657'2 658'0 -2'0 660'0 02:23A Chart for @KW7H Options for @KW7H
May 27 665'0 665'4 662'4 662'4 -2'2 664'6 02:23A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 10/27 Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 10/27 Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 10/27 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 10/27 Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 10/27 Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 10/27 Chart for @GF7F Options for @GF7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24210 10/27/2026   11:10 AM CST 24
 - Mouse over for last update

DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT

DTN Ag Headline News
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab
Top 5 Things to Watch
USDA Oct. 1 Cattle on Feed Report
New Trading Tools Meet Old Market Risks

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/27 05:57
DTN Midday Grain Comments 10/27 10:46
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Close/Trends 10/27 16:37
DTN Early Word Livestock Comments 10/27 06:06
DTN Midday Livestock Comments 10/27 11:38
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN