Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 71% Dew Pt: 42oF Barom: 29.98 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:51 Sunset: 5:19 As reported at CHANUTE, KS at 9:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 41°F Precip: 0% High: 56°F Low: 41°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 65°F Low: 36°F Precip: 0% High: 67°F Low: 39°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Use power to help people. For we are given power not to advance our own purposes nor to make a great show in the world, nor a name. There is but one just use of power and it is to serve people." ~ George Bush,  41st US President, 1989 - 1993

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/05/26 10:02AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 442'2 -2'0 CORN (Mar 27) 456'6 -1'4 CORN (May 27) 465'2 -1'2 SOYBEANS (Nov 26) 1194'0 0'6 SOYBEANS (Jan 27) 1202'6 0'4 SOYBEANS (Mar 27) 1209'6 -0'4 KC HRW WHEAT (Dec 26) 637'0 4'2 KC HRW WHEAT (Mar 27) 643'6 4'0 KC HRW WHEAT (May 27) 647'4 4'0 LIVE CATTLE (Dec 26) 216.200 - 1.800 LIVE CATTLE (Feb 27) 219.475 - 1.350 LIVE CATTLE (Apr 27) 221.900 - 1.300 FEEDER CATTLE (Nov 26) 329.750 - 2.275 FEEDER CATTLE (Jan 27) 323.325 - 2.400 FEEDER CATTLE (Mar 27) 318.800 - 2.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 445'4 447'6 441'6 442'2 -2'0 444'2 09:50A Mar 27 459'4 461'6 456'2 457'0 -1'2 458'2 09:50A May 27 467'6 470'0 464'4 465'2 -1'2 466'4 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1197'6 1200'4 1193'2 1194'0 0'6 1193'2 09:51A Jan 27 1202'2 1210'0 1198'2 1202'6 0'4 1202'2 09:51A Mar 27 1210'0 1216'6 1206'0 1209'6 -0'4 1210'2 09:51A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 633'2 641'2 632'2 636'2 3'4 632'6 09:51A Mar 27 640'2 648'0 639'4 643'6 4'0 639'6 09:51A May 27 644'6 650'6 643'0 646'4 3'0 643'4 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 215.600 215.975 - 2.025 218.000 09:51A Feb 27 220.750 220.750 218.850 219.175 - 1.650 220.825 09:51A Apr 27 223.200 223.200 221.525 221.825 - 1.375 223.200 09:51A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 329.025 329.050 - 2.975 332.025 09:51A Jan 27 325.750 325.900 322.375 322.550 - 3.175 325.725 09:51A Mar 27 320.700 320.825 317.850 317.850 - 3.000 320.850 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24429 - 257
	- Mouse over for last update

	DTN Weather Summary
	Small Batches of Showers Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Thu Nov 5, 2026 CST

	DTN Ag Headline News
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models
	USDA Backs Producer-Owned Plant
	Top 5 Things to Watch
	Livestock, Forestry Seek Fuel Aid Voice

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/04 10:50
	DTN Closing Grain Comments 11/04 13:52
	DTN Cattle Prices/Trends 11/05 08:41
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/04 12:01
	DTN Closing Livestock Comment 11/04 15:25
	DTN Chart Technical Points 11/04 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?