Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
463'2
466'6
463'2
466'0
2'6
463'2
03:34A
Jul 26
474'2
477'6
474'2
477'2
2'6
474'4
03:34A
Sep 26
476'6
480'0
476'6
479'6
2'6
477'0
03:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1170'0
1157'0
1165'4
3'6
1161'6
03:32A
Jul 26
1179'6
1185'0
1171'6
1180'6
4'2
1176'4
03:32A
Aug 26
1173'2
1177'4
1165'4
1174'2
4'4
1169'6
03:33A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
630'0
631'4
624'6
627'0
1'0
626'0
03:33A
Jul 26
644'0
645'6
639'4
642'0
1'4
640'4
03:33A
Sep 26
658'2
660'0
653'6
656'2
1'4
654'6
03:33A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
234.500
235.675
234.050
235.575
0.175
235.400
s
03/18
Jun 26
232.000
234.325
232.000
234.225
0.300
234.000
s
03/18
Aug 26
230.125
231.925
230.125
231.800
0.275
231.600
s
03/18
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
358.000
359.700
357.100
359.475
- 1.075
358.725
s
03/18
Apr 26
352.750
354.675
351.950
354.500
- 0.975
353.825
s
03/18
May 26
348.500
350.500
347.725
350.400
- 0.750
349.875
s
03/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
21996
- 319
- Mouse over for last update
DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/18 13:45
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01
Quote of the Day
"Few can foresee whither their road will lead them, till they come to its end."
~
J.R.R. Tolkien
, from the book "
The Lord of the Rings
"
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6K
@S6K
@S6K
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6K
@KW6K
@KW6K
New Crop 2026
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6K
@W6K
@W6K
New Crop 2026
@W6N
@W6N
@W6N
Price as of 03/19/26 03:44AM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
49
%
Dew Pt:
35
o
F
Barom:
29.99
Wind Dir:
S
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:26
Sunset:
7:32
As reported at CHANUTE, KS at 3:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Thursday
Friday
Saturday
Sunday
Monday
High:
80
°F
Low:
47
°F
Precip:
0
%
High:
87
°F
Low:
50
°F
Precip:
0
%
High:
87
°F
Low:
53
°F
Precip:
0
%
High:
78
°F
Low:
54
°F
Precip:
0
%
High:
61
°F
Low:
40
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Wed Mar 18, 2026 CDT
Quote Ticker
CORN
(May 26) 466'0
2'6
CORN
(Jul 26) 477'2
2'6
CORN
(Sep 26) 479'6
2'6
SOYBEANS
(May 26) 1165'4
3'6
SOYBEANS
(Jul 26) 1180'6
4'2
SOYBEANS
(Aug 26) 1174'2
4'4
KC HRW WHEAT
(May 26) 627'0
1'0
KC HRW WHEAT
(Jul 26) 642'0
1'4
KC HRW WHEAT
(Sep 26) 656'2
1'4
LIVE CATTLE
(Apr 26) 235.575
0.175
LIVE CATTLE
(Jun 26) 234.225
0.300
LIVE CATTLE
(Aug 26) 231.800
0.275
FEEDER CATTLE
(Mar 26) 359.475
- 1.075
FEEDER CATTLE
(Apr 26) 354.500
- 0.975
FEEDER CATTLE
(May 26) 350.400
- 0.750
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.