Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 412'4 419'6 2'2 417'4 12:13P Sep 26 430'0 430'4 422'0 429'0 2'0 427'0 12:13P Dec 26 449'6 449'6 441'0 447'4 1'4 446'0 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1111'2 1115'4 -6'0 1121'4 12:13P Aug 26 1126'4 1129'6 1116'0 1120'6 -5'2 1126'0 12:13P Sep 26 1124'6 1127'0 1113'4 1119'6 -2'6 1122'4 12:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'0 634'0 617'6 631'0 10'2 620'6 12:13P Sep 26 635'0 643'6 628'6 640'4 9'0 631'4 12:13P Dec 26 650'0 658'4 643'6 654'6 8'0 646'6 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.150 - 3.925 250.075 12:13P Aug 26 241.650 243.250 236.650 236.800 - 4.850 241.650 12:13P Oct 26 234.175 236.150 229.725 229.975 - 4.150 234.125 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 349.900 - 4.000 353.900 12:13P Sep 26 351.200 355.350 346.100 346.625 - 4.200 350.825 12:13P Oct 26 348.625 351.675 342.550 343.000 - 4.225 347.225 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23299 43
	- Mouse over for last update

	DTN Ag Headline News
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Top Beef States See Pasture Improvement

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/05 13:47
	DTN Cattle Prices/Trends 06/08 08:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/05 15:29
	DTN Chart Technical Points 06/05 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success." ~ Dale Carnegie

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/08/26 12:24PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 29.86 Wind Dir: SE Cond: N/A Wind Spd: 17 mph Sunrise: 6:00 Sunset: 8:42 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 87°F Low: 67°F Precip: 35% High: 90°F Low: 73°F Precip: 40% High: 89°F Low: 74°F Precip: 40% High: 86°F Low: 70°F Precip: 80% High: 83°F Low: 61°F Precip: 77%
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers Across Plains, Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Jun 8, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 419'6 2'2 CORN (Sep 26) 429'0 2'0 CORN (Dec 26) 447'4 1'4 SOYBEANS (Jul 26) 1115'4 -6'0 SOYBEANS (Aug 26) 1120'6 -5'2 SOYBEANS (Sep 26) 1119'6 -2'6 KC HRW WHEAT (Jul 26) 631'0 10'2 KC HRW WHEAT (Sep 26) 640'4 9'0 KC HRW WHEAT (Dec 26) 654'6 8'0 LIVE CATTLE (Jun 26) 246.150 - 3.925 LIVE CATTLE (Aug 26) 236.800 - 4.850 LIVE CATTLE (Oct 26) 229.975 - 4.150 FEEDER CATTLE (Aug 26) 349.900 - 4.000 FEEDER CATTLE (Sep 26) 346.625 - 4.200 FEEDER CATTLE (Oct 26) 343.000 - 4.225

	DTN Text Messages
	Username: Password: Click Here to request a username/password.