Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 50oF Feels Like: 47oF Humid: 57% Dew Pt: 35oF Barom: 30.1 Wind Dir: N Cond: N/A Wind Spd: 7 mph Sunrise: 7:00 Sunset: 5:12 As reported at CHANUTE, KS at 5:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 30°F Precip: 0% High: 50°F Low: 27°F Precip: 0% High: 52°F Low: 32°F Precip: 20% High: 54°F Low: 34°F Precip: 0% High: 57°F Low: 35°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Someone's sitting in the shade today because someone planted a tree a long time ago." ~ Warren Buffet

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/12/26 06:10PM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 442'2 -5'4 CORN (Mar 27) 454'4 -5'4 CORN (May 27) 462'0 -5'4 SOYBEANS (Nov 26) 1227'0 -2'0 SOYBEANS (Jan 27) 1219'4 -11'6 SOYBEANS (Mar 27) 1225'4 -13'0 KC HRW WHEAT (Dec 26) 619'0 -17'2 KC HRW WHEAT (Mar 27) 629'4 -17'2 KC HRW WHEAT (May 27) 633'0 -16'6 LIVE CATTLE (Dec 26) 218.975 - 0.075 LIVE CATTLE (Feb 27) 223.050 0.250 LIVE CATTLE (Apr 27) 226.025 0.325 FEEDER CATTLE (Nov 26) 335.850 3.050 FEEDER CATTLE (Jan 27) 331.800 3.875 FEEDER CATTLE (Mar 27) 328.550 4.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 448'0 449'0 442'2 442'2 -5'4 442'4s 05:53P Mar 27 460'4 461'4 454'2 454'4 -5'4 454'6s 05:48P May 27 468'4 469'4 462'0 462'0 -5'4 462'6s 05:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1230'4 1232'2 1224'0 1227'0 -2'0 1227'0s 02:58P Jan 27 1230'0 1231'4 1218'2 1219'4 -11'6 1219'0s 05:53P Mar 27 1236'6 1238'6 1224'4 1225'4 -13'0 1225'0s 04:45P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 639'4 641'0 618'6 619'0 -17'2 622'2s 05:46P Mar 27 649'4 650'6 629'0 629'4 -17'2 632'2s 04:58P May 27 653'0 653'6 633'0 633'0 -16'6 636'0s 04:56P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 02:52P Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 01:05P Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 01:05P Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 01:05P Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24466 - 182
	- Mouse over for last update

	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/12 05:48
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/12 05:57
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?