Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 85oF Humid: 45% Dew Pt: 61oF Barom: 29.9 Wind Dir: N Cond: N/A Wind Spd: 17 mph Sunrise: 6:26 Sunset: 8:30 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 66°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 91°F Low: 64°F Precip: 0% High: 95°F Low: 67°F Precip: 0% High: 94°F Low: 71°F Precip: 41%
	View complete Local Weather

	Quote of the Day
	"Family faces are magic mirrors. Looking at people who belong to us, we see the past, present, and future." ~ Gail Lumet Buckley,  American journalist and author

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/01/26 03:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 440'4 -5'0 CORN (Dec 26) 463'6 -4'4 CORN (Mar 27) 479'6 -4'6 SOYBEANS (Aug 26) 1170'6 -5'2 SOYBEANS (Sep 26) 1171'2 -1'4 SOYBEANS (Nov 26) 1188'2 -1'2 KC HRW WHEAT (Sep 26) 706'6 -23'2 KC HRW WHEAT (Dec 26) 723'4 -23'0 KC HRW WHEAT (Mar 27) 735'0 -22'2 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LIVE CATTLE (Dec 26) 226.725 0.225 FEEDER CATTLE (Aug 26) 347.600 1.550 FEEDER CATTLE (Sep 26) 343.275 1.325 FEEDER CATTLE (Oct 26) 334.950 1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 731'6 733'2 703'0 706'6 -23'2 707'4s 07/31 Dec 26 747'0 749'0 719'2 723'4 -23'0 723'6s 07/31 Mar 27 758'4 760'4 732'0 735'0 -22'2 736'0s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07/31 Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24107 - 31
	- Mouse over for last update

	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	DTN Ag Headline News
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	How TEPAP Trains the Modern Farmer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?