Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 69% Dew Pt: 68oF Barom: 29.93 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:34 Sunset: 8:19 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 102°F Low: 77°F Precip: 0% High: 102°F Low: 80°F Precip: 0% High: 104°F Low: 81°F Precip: 0% High: 101°F Low: 79°F Precip: 0% High: 102°F Low: 79°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Iron rusts from disuse; stagnant water loses it purity and in cold weather becomes frozen; even so does inaction sap the vigor of the mind." ~ Leonarda da Vinci (1452 - 1519),  Italian inventor and engineer

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/11/26 05:40AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 439'0 0'6 CORN (Dec 26) 462'6 1'0 CORN (Mar 27) 478'0 0'6 SOYBEANS (Aug 26) 1161'2 0'0 SOYBEANS (Sep 26) 1162'0 0'2 SOYBEANS (Nov 26) 1179'4 0'0 KC HRW WHEAT (Sep 26) 718'0 4'4 KC HRW WHEAT (Dec 26) 735'4 4'2 KC HRW WHEAT (Mar 27) 748'0 3'4 LIVE CATTLE (Aug 26) 232.800 1.575 LIVE CATTLE (Oct 26) 226.700 1.625 LIVE CATTLE (Dec 26) 225.825 1.800 FEEDER CATTLE (Aug 26) 350.550 - 0.900 FEEDER CATTLE (Sep 26) 344.375 - 0.650 FEEDER CATTLE (Oct 26) 335.725 0.950

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 437'6 439'0 0'6 438'2 05:29A Dec 26 461'6 464'2 461'2 462'6 1'0 461'6 05:29A Mar 27 477'2 479'6 476'6 478'0 0'6 477'2 05:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 05:28A Sep 26 1163'0 1165'2 1160'6 1162'0 0'2 1161'6 05:30A Nov 26 1181'0 1182'6 1178'0 1179'4 0'0 1179'4 05:29A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 713'0 719'2 709'4 718'0 4'4 713'4 05:30A Dec 26 730'4 736'6 726'6 735'4 4'2 731'2 05:30A Mar 27 743'4 750'0 741'2 748'0 3'4 744'4 05:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 08/10 Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 08/10 Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 08/10 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 08/10 Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 08/10 Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 08/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24667 72
	- Mouse over for last update

	DTN Weather Summary
	More Showers and Storms for Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 11, 2026 CDT

	DTN Ag Headline News
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?