Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'2 460'2 454'2 459'4 4'4 455'0 06:16A Jul 26 463'0 468'6 462'4 468'0 4'4 463'4 06:16A Sep 26 468'0 473'2 467'6 472'6 4'2 468'4 06:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1169'0 1162'0 1166'6 3'0 1163'6 06:16A Jul 26 1176'6 1184'0 1176'6 1181'4 3'0 1178'4 06:16A Aug 26 1170'0 1176'4 1170'0 1174'4 3'0 1171'4 06:16A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 659'0 669'4 657'2 659'4 0'4 659'0 06:16A Jul 26 670'2 680'6 666'4 670'0 0'2 669'6 06:16A Sep 26 682'4 691'0 677'6 681'4 0'6 680'6 06:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22934 - 18
	- Mouse over for last update

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/27 05:48
	DTN Midday Grain Comments 04/24 10:45
	DTN Closing Grain Comments 04/24 13:41
	DTN Cattle Close/Trends 04/24 15:30
	DTN Early Word Livestock Comments 04/27 06:09
	DTN Midday Livestock Comments 04/24 11:49
	DTN Closing Livestock Comment 04/24 15:50
	DTN Chart Technical Points 04/24 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Before we work on artificial intelligence why don't we do something about natural stupidity?" ~ Steve Polyak

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 04/27/26 06:28AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 72oF Feels Like: 73oF Humid: 87% Dew Pt: 68oF Barom: 29.47 Wind Dir: S Cond: N/A Wind Spd: 18 mph Sunrise: 6:30 Sunset: 8:08 As reported at CHANUTE, KS at 6:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 78°F Low: 59°F Precip: 40% High: 64°F Low: 47°F Precip: 39% High: 65°F Low: 44°F Precip: 0% High: 66°F Low: 46°F Precip: 41% High: 64°F Low: 47°F Precip: 46%
	View complete Local Weather

	DTN Weather Summary
	Areas of Storms, Another System This Weekend Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary Posted at 12:18PM Fri Apr 24, 2026 CDT

	Quote Ticker
	CORN (May 26) 459'4 4'4 CORN (Jul 26) 468'0 4'4 CORN (Sep 26) 472'6 4'2 SOYBEANS (May 26) 1166'6 3'0 SOYBEANS (Jul 26) 1181'4 3'0 SOYBEANS (Aug 26) 1174'4 3'0 KC HRW WHEAT (May 26) 659'4 0'4 KC HRW WHEAT (Jul 26) 670'0 0'2 KC HRW WHEAT (Sep 26) 681'4 0'6 LIVE CATTLE (Apr 26) 248.275 1.225 LIVE CATTLE (Jun 26) 244.875 1.725 LIVE CATTLE (Aug 26) 241.175 1.500 FEEDER CATTLE (Apr 26) 367.350 1.000 FEEDER CATTLE (May 26) 360.075 2.025 FEEDER CATTLE (Aug 26) 360.950 2.425

	DTN Text Messages
	Username: Password: Click Here to request a username/password.