Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 447'4 448'4 -7'2 455'6 10:21A Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 456'6 457'6 -6'4 464'2 10:20A Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 475'4 476'6 -5'4 482'2 10:21A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1186'0 1187'2 -7'2 1194'4 10:21A Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1189'6 1190'6 -5'2 1196'0 10:20A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1180'6 1181'6 -3'4 1185'2 10:20A Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 652'6 654'0 -11'2 665'2 10:20A Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 664'2 665'2 -11'4 676'6 10:20A Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 679'2 680'2 -12'0 692'2 10:20A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.725 - 1.025 249.750 10:20A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.825 - 1.175 241.000 10:20A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 231.000 - 1.575 232.575 10:20A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 349.650 - 3.375 353.025 10:20A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 346.550 - 3.700 350.250 10:20A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 343.350 - 3.650 347.000 10:20A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23307 05/29/2026   5:56 AM CST 5
 - Mouse over for last update

DTN Ag Headline News
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/29 05:54
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/28 13:44
DTN Cattle Prices/Trends 05/29 09:15
DTN Early Word Livestock Comments 05/29 06:15
DTN Midday Livestock Comments 05/28 11:37
DTN Closing Livestock Comment 05/28 15:37
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs

Quote of the Day


"The first thing is to love your sport. Never do it to please someone else. It has to be yours."

~ Peggy Flemming,  Famous US Ice Skater


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/29/26 10:32AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 82% Dew Pt: 69oF
Barom: 29.92 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:02 Sunset: 8:35
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 81°F
Low: 68°F
Precip: 40%		 High: 87°F
Low: 66°F
Precip: 43%		 High: 89°F
Low: 68°F
Precip: 40%		 High: 90°F
Low: 68°F
Precip: 40%		 High: 85°F
Low: 67°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Rain Building in Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary
Posted at 5:40AM Fri May 29, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 448'4 -7'2 5/29/26   10:21 AM CST
  • CORN (Sep 26) 457'6 -6'4 5/29/26   10:20 AM CST
  • CORN (Dec 26) 476'6 -5'4 5/29/26   10:20 AM CST
  • SOYBEANS (Jul 26) 1187'2 -7'2 5/29/26   10:21 AM CST
  • SOYBEANS (Aug 26) 1190'6 -5'2 5/29/26   10:19 AM CST
  • SOYBEANS (Sep 26) 1181'6 -3'4 5/29/26   10:19 AM CST
  • KC HRW WHEAT (Jul 26) 654'0 -11'2 5/29/26   10:19 AM CST
  • KC HRW WHEAT (Sep 26) 665'2 -11'4 5/29/26   10:19 AM CST
  • KC HRW WHEAT (Dec 26) 680'2 -12'0 5/29/26   10:19 AM CST
  • LIVE CATTLE (Jun 26) 248.725 - 1.025 5/29/26   10:19 AM CST
  • LIVE CATTLE (Aug 26) 239.825 - 1.175 5/29/26   10:20 AM CST
  • LIVE CATTLE (Oct 26) 231.000 - 1.575 5/29/26   10:20 AM CST
  • FEEDER CATTLE (Aug 26) 349.650 - 3.375 5/29/26   10:20 AM CST
  • FEEDER CATTLE (Sep 26) 346.550 - 3.700 5/29/26   10:19 AM CST
  • FEEDER CATTLE (Oct 26) 343.350 - 3.650 5/29/26   10:19 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN