Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 418'4 4'6 413'6 12:07P Sep 26 422'6 429'4 421'0 427'6 5'2 422'4 12:08P Dec 26 442'6 449'4 441'2 447'4 5'0 442'4 12:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'6 3'6 1130'0 12:07P Aug 26 1133'6 1145'0 1132'6 1138'4 4'0 1134'4 12:07P Sep 26 1131'6 1144'4 1131'6 1137'6 4'4 1133'2 12:08P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 634'2 651'4 632'4 648'4 14'6 633'6 12:07P Sep 26 641'2 658'4 640'2 656'4 15'4 641'0 12:08P Dec 26 656'6 673'0 655'6 671'2 15'0 656'2 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.750 0.450 255.300 12:07P Aug 26 249.125 249.850 247.900 248.800 - 0.400 249.200 12:08P Oct 26 241.700 242.600 240.450 241.525 - 0.475 242.000 12:08P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.825 364.750 366.425 - 0.450 366.875 12:08P Sep 26 365.250 366.175 362.725 364.675 - 0.600 365.275 12:08P Oct 26 362.250 363.375 359.850 361.950 - 0.475 362.425 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23804 100
	- Mouse over for last update

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Prices/Trends 06/17 11:40
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Don't count the days, make the days count" ~ Muhammad Ali

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/17/26 12:18PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 70% Dew Pt: 72oF Barom: 29.47 Wind Dir: S Cond: N/A Wind Spd: 28 mph Sunrise: 5:59 Sunset: 8:45 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 67°F Precip: 59% High: 76°F Low: 67°F Precip: 74% High: 83°F Low: 61°F Precip: 67% High: 83°F Low: 67°F Precip: 70% High: 83°F Low: 71°F Precip: 63%
	View complete Local Weather

	DTN Weather Summary
	Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Wed Jun 17, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 418'4 4'6 CORN (Sep 26) 427'6 5'2 CORN (Dec 26) 447'4 5'0 SOYBEANS (Jul 26) 1133'6 3'6 SOYBEANS (Aug 26) 1138'4 4'0 SOYBEANS (Sep 26) 1137'6 4'4 KC HRW WHEAT (Jul 26) 648'4 14'6 KC HRW WHEAT (Sep 26) 656'4 15'4 KC HRW WHEAT (Dec 26) 671'2 15'0 LIVE CATTLE (Jun 26) 255.750 0.450 LIVE CATTLE (Aug 26) 248.800 - 0.400 LIVE CATTLE (Oct 26) 241.525 - 0.475 FEEDER CATTLE (Aug 26) 366.425 - 0.450 FEEDER CATTLE (Sep 26) 364.675 - 0.600 FEEDER CATTLE (Oct 26) 361.950 - 0.475

	DTN Text Messages
	Username: Password: Click Here to request a username/password.