Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 464'4 451'4 463'4 9'2 463'2s 01:30P Chart for @C6K Options for @C6K
Jul 26 466'0 476'0 463'2 474'6 9'0 474'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'4 478'6 466'2 477'4 8'6 477'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1165'2 1148'0 1163'6 4'6 1161'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1171'2 1180'0 1162'4 1179'0 5'2 1176'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1163'0 1173'0 1154'0 1172'0 7'2 1169'6s 01:30P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 631'6 601'2 625'4 19'2 626'0s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 621'0 646'0 616'0 639'6 19'2 640'4s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 635'0 660'0 630'4 653'6 19'0 654'6s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.500 235.675 234.050 235.575 0.175 235.400s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.000 234.325 232.000 234.225 0.300 234.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.125 231.925 230.125 231.800 0.275 231.600s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.000 359.700 357.100 359.475 - 1.075 358.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.750 354.675 351.950 354.500 - 0.975 353.825s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.500 350.500 347.725 350.400 - 0.750 349.875s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22163 03/18/2026   9:07 AM CST - 152

 - Mouse over for last update

DTN Ag Headline News
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
View From the Range

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/18 05:46
DTN Midday Grain Comments 03/18 10:50
DTN Closing Grain Comments 03/17 13:44
DTN Cattle Prices/Trends 03/18 11:45
DTN Early Word Livestock Comments 03/18 06:19
DTN Midday Livestock Comments 03/18 11:41
DTN Closing Livestock Comment 03/17 15:26
DTN Chart Technical Points 03/17 16:30
National Lean Hog Values 09/01

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 03/18/26 01:43PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 65oF Feels Like: 62oF
Humid: 27% Dew Pt: 30oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:27 Sunset: 7:31
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 44°F
Precip: 0%
High: 80°F
Low: 47°F
Precip: 0%
High: 85°F
Low: 48°F
Precip: 0%
High: 86°F
Low: 52°F
Precip: 0%
High: 75°F
Low: 54°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Warmth Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Wed Mar 18, 2026 CDT

Quote Ticker
  • CORN (May 26) 463'4 9'2 3/18/26   1:19 PM CST
  • CORN (Jul 26) 474'6 9'0 3/18/26   1:19 PM CST
  • CORN (Sep 26) 477'4 8'6 3/18/26   1:19 PM CST
  • SOYBEANS (May 26) 1163'6 4'6 3/18/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1179'0 5'2 3/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1172'0 7'2 3/18/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 625'4 19'2 3/18/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 639'6 19'2 3/18/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 653'6 19'0 3/18/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 235.575 0.175 3/18/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.225 0.300 3/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 231.800 0.275 3/18/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.475 - 1.075 3/18/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 354.500 - 0.975 3/18/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 350.400 - 0.750 3/18/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN