Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'6 424'0 426'2 -1'2 425'6s 03:10P May 26 436'4 437'6 434'2 436'4 -0'4 436'2s 03:10P Jul 26 444'2 445'4 442'2 444'4 -0'2 444'4s 03:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1142'0 1129'2 1141'4 7'4 1141'0s 03:10P May 26 1148'0 1157'0 1144'6 1156'4 7'0 1156'0s 03:11P Jul 26 1160'0 1169'0 1157'2 1168'4 6'4 1168'0s 02:38P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 550'4 567'0 549'0 566'6 14'4 565'4s 02:32P May 26 560'2 578'2 559'2 577'6 15'0 576'6s 03:07P Jul 26 572'4 589'6 571'2 589'4 14'2 588'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.625 247.750 246.200 247.750 0.900 247.500s 02:30P Apr 26 242.700 244.125 241.950 243.525 0.900 243.425s 01:05P Jun 26 238.450 239.575 237.800 238.975 0.450 238.875s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.075 371.900 369.300 370.500 - 0.300 370.275s 01:05P Apr 26 368.500 369.600 366.575 367.850 - 0.350 367.650s 01:05P May 26 364.700 366.000 362.750 363.800 - 0.650 363.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23343 - 44
	- Mouse over for last update

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook
	Trump Protects Phosphorus, Glyphosate
	Idaho Ranch Negotiates CWA Settlement
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/19 05:50
	DTN Midday Grain Comments 02/19 10:51
	DTN Closing Grain Comments 02/19 13:52
	DTN Cattle Prices/Trends 02/19 14:30
	DTN Early Word Livestock Comments 02/19 06:15
	DTN Midday Livestock Comments 02/19 11:27
	DTN Closing Livestock Comment 02/18 15:46
	DTN Chart Technical Points 02/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It is unfortunate we can't buy many business executives for what they are worth and sell them for what they think they are worth." ~ Malcolm Forbes

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6H @S6H @S6H  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6H @KW6H @KW6H  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6H @C6H @C6H  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6H @W6H @W6H  New Crop 2026  @W6N @W6N @W6N
	Price as of 02/19/26 03:24PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 40% Dew Pt: 28oF Barom: 29.56 Wind Dir: WNW Cond: N/A Wind Spd: 25 mph Sunrise: 7:06 Sunset: 6:05 As reported at CHANUTE, KS at 3:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 64°F Low: 30°F Precip: 0% High: 45°F Low: 21°F Precip: 0% High: 47°F Low: 26°F Precip: 0% High: 46°F Low: 24°F Precip: 0% High: 44°F Low: 19°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Large Storm Continues to Move East Through the Midwest Bryce Anderson (Bio) – DTN Meteorologist Friday morning, snow showers will slowly exit eastern Iowa but continue to linger across Wisconsin and northern Illinois. » More DTN Weather Commentary Posted at 11:52AM Thu Feb 19, 2026 CST

	Quote Ticker
	CORN (Mar 26) 426'2 -1'2 CORN (May 26) 436'4 -0'4 CORN (Jul 26) 444'4 -0'2 SOYBEANS (Mar 26) 1141'4 7'4 SOYBEANS (May 26) 1156'4 7'0 SOYBEANS (Jul 26) 1168'4 6'4 KC HRW WHEAT (Mar 26) 566'6 14'4 KC HRW WHEAT (May 26) 577'6 15'0 KC HRW WHEAT (Jul 26) 589'4 14'2 LIVE CATTLE (Feb 26) 247.750 0.900 LIVE CATTLE (Apr 26) 243.525 0.900 LIVE CATTLE (Jun 26) 238.975 0.450 FEEDER CATTLE (Mar 26) 370.500 - 0.300 FEEDER CATTLE (Apr 26) 367.850 - 0.350 FEEDER CATTLE (May 26) 363.800 - 0.650

	DTN Text Messages
	Username: Password: Click Here to request a username/password.