Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
473'6
475'0
473'4
475'0
1'2
473'6
06:12A
Jul 26
485'0
487'4
483'4
484'2
-1'4
485'6
06:11A
Sep 26
489'4
492'0
488'2
489'4
-1'0
490'4
06:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1215'2
1215'2
1204'2
1204'2
-3'2
1207'4
06:12A
Jul 26
1222'0
1226'0
1217'0
1218'2
-4'4
1222'6
06:11A
Aug 26
1212'0
1218'6
1210'2
1211'4
-4'4
1216'0
06:12A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
681'0
681'0
674'0
678'4
0'0
682'4
s
06:12A
Jul 26
696'6
701'6
684'4
685'6
-8'6
694'4
06:12A
Sep 26
709'2
713'4
696'6
697'6
-8'6
706'4
06:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
252.975
253.325
249.400
251.950
- 1.250
251.750
s
05/04
Aug 26
247.800
248.275
243.950
246.375
- 1.650
246.175
s
05/04
Oct 26
242.375
242.625
238.475
240.525
- 2.000
240.450
s
05/04
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
371.400
371.800
364.500
367.000
- 4.800
366.600
s
05/04
Aug 26
372.000
372.525
364.000
366.975
- 5.575
366.600
s
05/04
Sep 26
370.325
370.850
362.350
365.250
- 5.900
364.800
s
05/04
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
22893
- 148
- Mouse over for last update
DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight
DTN Market News
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
DTN Early Word Grains 05/05 05:48
DTN Midday Grain Comments 05/04 11:07
DTN Closing Grain Comments 05/04 13:48
DTN Cattle Close/Trends 05/04 15:25
DTN Early Word Livestock Comments 05/05 06:08
DTN Midday Livestock Comments 05/04 11:48
DTN Closing Livestock Comment 05/04 15:43
DTN Chart Technical Points 05/04 16:30
US Direct Feeder Pigs
Quote of the Day
"I stopped believing in Santa Claus when I was six. Mother took me to see him in a department store and he asked for my autograph."
~
Shirley Temple
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6N
@C6N
@C6N
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6N
@S6N
@S6N
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6N
@KW6N
@KW6N
New Crop 2026
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6N
@C6N
@C6N
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6N
@W6N
@W6N
New Crop 2026
@W6N
@W6N
@W6N
Price as of 05/05/26 06:23AM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
74
%
Dew Pt:
45
o
F
Barom:
29.72
Wind Dir:
NE
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:21
Sunset:
8:15
As reported at CHANUTE, KS at 6:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
68
°F
Low:
49
°F
Precip:
80
%
High:
57
°F
Low:
45
°F
Precip:
30
%
High:
67
°F
Low:
39
°F
Precip:
0
%
High:
77
°F
Low:
50
°F
Precip:
40
%
High:
82
°F
Low:
50
°F
Precip:
48
%
View complete Local Weather
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:04PM Mon May 4, 2026 CDT
Quote Ticker
CORN
(May 26) 475'0
1'2
CORN
(Jul 26) 484'2
-1'4
CORN
(Sep 26) 489'4
-1'0
SOYBEANS
(May 26) 1204'2
-3'2
SOYBEANS
(Jul 26) 1218'2
-4'4
SOYBEANS
(Aug 26) 1211'4
-4'4
KC HRW WHEAT
(May 26) 678'4
0'0
KC HRW WHEAT
(Jul 26) 685'6
-8'6
KC HRW WHEAT
(Sep 26) 697'6
-8'6
LIVE CATTLE
(Jun 26) 251.950
- 1.250
LIVE CATTLE
(Aug 26) 246.375
- 1.650
LIVE CATTLE
(Oct 26) 240.525
- 2.000
FEEDER CATTLE
(May 26) 367.000
- 4.800
FEEDER CATTLE
(Aug 26) 366.975
- 5.575
FEEDER CATTLE
(Sep 26) 365.250
- 5.900
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.