Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 82oF Feels Like: 84oF Humid: 60% Dew Pt: 67oF Barom: 30.03 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 6:43 Sunset: 8:06 As reported at CHANUTE, KS at 10:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 99°F Low: 70°F Precip: 0% High: 95°F Low: 71°F Precip: 40% High: 84°F Low: 68°F Precip: 27% High: 97°F Low: 67°F Precip: 49% High: 96°F Low: 71°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"A man who has never gone to school may steal from a freight car; but if he has a university education, he may steal the whole railroad." ~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/21/26 11:22AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 482'6 4'0 CORN (Dec 26) 507'6 4'2 CORN (Mar 27) 522'4 4'2 SOYBEANS (Sep 26) 1221'6 1'0 SOYBEANS (Nov 26) 1236'4 0'0 SOYBEANS (Jan 27) 1251'0 -0'4 KC HRW WHEAT (Sep 26) 757'6 -4'4 KC HRW WHEAT (Dec 26) 773'2 -3'2 KC HRW WHEAT (Mar 27) 786'4 -3'4 LIVE CATTLE (Aug 26) 222.000 - 1.350 LIVE CATTLE (Oct 26) 216.150 - 1.850 LIVE CATTLE (Dec 26) 216.800 - 1.475 FEEDER CATTLE (Aug 26) 333.450 - 1.850 FEEDER CATTLE (Sep 26) 326.400 - 2.525 FEEDER CATTLE (Oct 26) 320.900 - 1.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'2 474'4 482'6 4'0 478'6 11:12A Dec 26 502'0 508'0 499'0 507'6 4'2 503'4 11:12A Mar 27 515'4 522'6 514'0 522'4 4'2 518'2 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1221'6 1'0 1220'6 11:12A Nov 26 1235'4 1237'6 1224'4 1236'4 0'0 1236'4 11:12A Jan 27 1250'2 1252'2 1239'2 1251'0 -0'4 1251'4 11:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 762'0 765'2 750'2 757'6 -4'4 762'2 11:12A Dec 26 777'0 780'2 765'0 773'2 -3'2 776'4 11:12A Mar 27 789'6 793'4 778'4 786'4 -3'4 790'0 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 222.025 218.725 222.000 - 1.350 223.350 11:12A Oct 26 214.000 216.275 212.675 216.150 - 1.850 218.000 11:12A Dec 26 215.000 216.950 213.400 216.800 - 1.475 218.275 11:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 333.450 - 1.850 335.300 11:11A Sep 26 323.400 326.525 321.325 326.400 - 2.525 328.925 11:11A Oct 26 317.200 321.000 315.400 320.900 - 1.800 322.700 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24753 205
	- Mouse over for last update

	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Higher Again on Average
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/21 10:52
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?