Welcome
	Thank you for visiting our new site. Check back often for updates and company information! SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 440'2 441'0 -6'0 441'4s 02:33P Dec 26 468'4 474'2 463'0 463'4 -5'4 464'0s 02:31P Mar 27 482'6 489'0 478'2 478'6 -4'6 479'4s 02:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1193'2 1193'6 -7'2 1195'0s 02:32P Sep 26 1191'4 1197'2 1183'4 1183'6 -7'0 1185'2s 01:20P Nov 26 1200'4 1206'6 1193'6 1193'6 -6'6 1195'0s 02:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 719'6 733'4 711'4 716'6 -3'4 716'4s 02:30P Dec 26 732'0 746'4 726'0 731'0 -2'0 731'2s 02:30P Mar 27 742'2 755'6 737'6 742'4 -0'4 742'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 02:30P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 01:05P Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 01:05P Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23890 18
	- Mouse over for last update

	DTN Ag Headline News
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Prices/Trends 07/18 14:20
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Do not follow where the path may lead. Go instead where there is no path and leave a trail." ~ Ralph Waldo Emerson

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/16/26 02:44PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 86oF Feels Like: 93oF Humid: 65% Dew Pt: 73oF Barom: 30.06 Wind Dir: SSW Cond: N/A Wind Spd: 10 mph Sunrise: 6:13 Sunset: 8:42 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 71°F Precip: 40% High: 88°F Low: 69°F Precip: 44% High: 92°F Low: 71°F Precip: 0% High: 95°F Low: 72°F Precip: 0% High: 98°F Low: 74°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	Quote Ticker
	CORN (Sep 26) 441'0 -6'0 CORN (Dec 26) 463'4 -5'4 CORN (Mar 27) 478'6 -4'6 SOYBEANS (Aug 26) 1193'6 -7'2 SOYBEANS (Sep 26) 1183'6 -7'0 SOYBEANS (Nov 26) 1193'6 -6'6 KC HRW WHEAT (Sep 26) 716'6 -3'4 KC HRW WHEAT (Dec 26) 731'0 -2'0 KC HRW WHEAT (Mar 27) 742'4 -0'4 LIVE CATTLE (Aug 26) 226.850 - 3.050 LIVE CATTLE (Oct 26) 223.050 - 2.725 LIVE CATTLE (Dec 26) 222.925 - 2.350 FEEDER CATTLE (Aug 26) 346.875 - 3.350 FEEDER CATTLE (Sep 26) 340.275 - 4.025 FEEDER CATTLE (Oct 26) 334.200 - 4.400

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?