Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'4 435'4 -7'0 442'4 11:51A Sep 26 443'0 444'6 434'6 436'0 -7'6 443'6 11:51A Dec 26 463'2 465'6 456'0 457'2 -7'0 464'2 11:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1202'2 5'4 1196'6 11:51A Aug 26 1192'2 1204'2 1191'4 1194'6 1'0 1193'6 11:51A Sep 26 1185'4 1193'6 1183'6 1186'0 -1'0 1187'0 11:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 640'2 644'0 633'6 636'2 -3'4 639'6 11:52A Sep 26 652'6 663'4 644'2 645'2 -7'4 652'6 11:52A Dec 26 667'4 677'2 658'6 659'4 -7'6 667'2 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.350 234.375 236.550 - 1.875 238.425 11:52A Oct 26 233.875 234.200 230.125 232.650 - 1.375 234.025 11:52A Dec 26 233.850 234.200 230.225 232.625 - 1.375 234.000 11:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 360.850 353.700 359.975 - 0.675 360.650 11:51A Sep 26 356.850 357.625 351.075 356.775 - 0.625 357.400 11:51A Oct 26 353.925 353.925 347.600 353.050 - 0.725 353.775 11:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23763 - 253
	- Mouse over for last update

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/08 11:40
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Truth may be stretched, but cannot be broken, and always gets above falsehood, as oil does above water." ~ Miguel de Cervantes,  (1547-1616), Spanish writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/08/26 12:02PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 87oF Feels Like: 90oF Humid: 50% Dew Pt: 66oF Barom: 30.01 Wind Dir: SSW Cond: N/A Wind Spd: 8 mph Sunrise: 6:07 Sunset: 8:46 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 93°F Low: 65°F Precip: 20% High: 94°F Low: 74°F Precip: 40% High: 90°F Low: 73°F Precip: 50% High: 88°F Low: 70°F Precip: 62% High: 88°F Low: 69°F Precip: 65%
	View complete Local Weather

	DTN Weather Summary
	Front Slipping Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jul 8, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 435'4 -7'0 CORN (Sep 26) 436'0 -7'6 CORN (Dec 26) 457'2 -7'0 SOYBEANS (Jul 26) 1202'2 5'4 SOYBEANS (Aug 26) 1194'6 1'0 SOYBEANS (Sep 26) 1186'0 -1'0 KC HRW WHEAT (Jul 26) 636'2 -3'4 KC HRW WHEAT (Sep 26) 645'2 -7'4 KC HRW WHEAT (Dec 26) 659'4 -7'6 LIVE CATTLE (Aug 26) 236.550 - 1.875 LIVE CATTLE (Oct 26) 232.650 - 1.375 LIVE CATTLE (Dec 26) 232.625 - 1.375 FEEDER CATTLE (Aug 26) 359.975 - 0.675 FEEDER CATTLE (Sep 26) 356.775 - 0.625 FEEDER CATTLE (Oct 26) 353.050 - 0.725

	DTN Text Messages
	Username: Password: Click Here to request a username/password.