Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'0 442'2 433'6 441'6 9'6 441'4s 02:30P May 26 442'4 454'4 442'4 453'4 9'6 453'4s 03:04P Jul 26 452'4 463'4 452'4 462'6 9'2 462'6s 03:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1165'2 1153'4 1165'0 9'2 1163'6s 01:21P May 26 1168'2 1181'0 1166'4 1179'0 9'6 1179'2s 03:01P Jul 26 1182'2 1194'4 1180'4 1192'2 9'4 1192'4s 02:51P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 01:30P May 26 573'4 594'4 573'0 592'6 20'0 592'4s 02:44P Jul 26 587'6 607'2 587'2 605'4 19'6 605'4s 02:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22761 - 325
	- Mouse over for last update

	DTN Ag Headline News
	Report: DOJ Probing Fertilizer Prices
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Spring Crop Insurance Prices Set

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Prices/Trends 03/05 13:40
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Be like a duck. Calm on the surface, but always paddling like the dickens underneath." ~ Michael Caine

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/05/26 03:16PM CST. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 87% Dew Pt: 54oF Barom: 29.92 Wind Dir: SE Cond: N/A Wind Spd: 9 mph Sunrise: 6:47 Sunset: 6:19 As reported at CHANUTE, KS at 2:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 47°F Precip: 40% High: 73°F Low: 59°F Precip: 60% High: 58°F Low: 37°F Precip: 64% High: 67°F Low: 34°F Precip: 0% High: 78°F Low: 49°F Precip: 27%
	View complete Local Weather

	DTN Weather Summary
	Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:30AM Thu Mar 5, 2026 CST

	Quote Ticker
	CORN (Mar 26) 441'6 9'6 CORN (May 26) 453'4 9'6 CORN (Jul 26) 462'6 9'2 SOYBEANS (Mar 26) 1165'0 9'2 SOYBEANS (May 26) 1179'0 9'6 SOYBEANS (Jul 26) 1192'2 9'4 KC HRW WHEAT (Mar 26) 587'4 20'0 KC HRW WHEAT (May 26) 592'6 20'0 KC HRW WHEAT (Jul 26) 605'4 19'6 LIVE CATTLE (Apr 26) 238.575 0.175 LIVE CATTLE (Jun 26) 235.350 0.100 LIVE CATTLE (Aug 26) 233.450 0.175 FEEDER CATTLE (Mar 26) 362.850 - 1.325 FEEDER CATTLE (Apr 26) 359.125 - 1.750 FEEDER CATTLE (May 26) 355.600 - 1.475

	DTN Text Messages
	Username: Password: Click Here to request a username/password.