Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 52oF Feels Like: 52oF Humid: 80% Dew Pt: 46oF Barom: 30.18 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 6:55 Sunset: 5:15 As reported at CHANUTE, KS at 9:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 40°F Precip: 0% High: 72°F Low: 44°F Precip: 0% High: 66°F Low: 48°F Precip: 0% High: 56°F Low: 39°F Precip: 0% High: 51°F Low: 32°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"Failing to prepare is preparing to fail." ~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/09/26 10:03AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 439'2 -2'2 CORN (Mar 27) 452'6 -2'4 CORN (May 27) 461'2 -2'2 SOYBEANS (Nov 26) 1185'2 -3'6 SOYBEANS (Jan 27) 1190'2 -3'4 SOYBEANS (Mar 27) 1196'4 -2'6 KC HRW WHEAT (Dec 26) 630'6 -1'6 KC HRW WHEAT (Mar 27) 638'6 -1'0 KC HRW WHEAT (May 27) 641'0 -1'6 LIVE CATTLE (Dec 26) 217.900 3.850 LIVE CATTLE (Feb 27) 221.500 4.300 LIVE CATTLE (Apr 27) 223.975 4.125 FEEDER CATTLE (Nov 26) 328.875 6.550 FEEDER CATTLE (Jan 27) 325.800 7.425 FEEDER CATTLE (Mar 27) 321.775 7.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 441'4 443'6 438'4 439'2 -2'2 441'4 09:52A Mar 27 455'2 457'0 451'6 452'6 -2'4 455'2 09:52A May 27 463'4 465'2 460'2 461'2 -2'2 463'4 09:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1199'4 1199'6 1185'2 1185'2 -3'6 1189'0 09:52A Jan 27 1193'6 1202'4 1189'0 1190'2 -3'4 1193'6 09:52A Mar 27 1199'2 1207'2 1195'2 1196'4 -2'6 1199'2 09:52A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 632'4 634'6 624'4 630'6 -1'6 632'4 09:52A Mar 27 639'2 641'6 633'2 638'6 -1'0 639'6 09:52A May 27 643'0 644'4 636'2 641'0 -1'6 642'6 09:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 217.900 3.850 214.050 09:52A Feb 27 218.500 222.500 218.000 221.500 4.300 217.200 09:52A Apr 27 220.925 225.000 220.675 223.975 4.125 219.850 09:52A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.875 6.550 322.325 09:52A Jan 27 319.525 327.350 319.525 325.800 7.425 318.375 09:52A Mar 27 315.750 323.075 315.750 321.775 7.925 313.850 09:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24333 383
	- Mouse over for last update

	DTN Weather Summary
	Showers Continue in Texas, Warmer and Drier Elsewhere Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Nov 9, 2026 CST

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	EPA Drops Livestock Emissions Models

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/06 10:48
	DTN Closing Grain Comments 11/06 13:46
	DTN Cattle Close/Trends 11/06 16:27
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/06 11:36
	DTN Closing Livestock Comment 11/06 15:44
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?