Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 428'2 421'0 425'2 4'2 421'0 11:48A Sep 26 423'2 427'0 421'4 424'2 1'4 422'6 11:48A Dec 26 443'0 446'0 440'6 442'6 0'4 442'2 11:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1135'4 1126'2 1129'0 2'6 1126'2 11:47A Aug 26 1132'4 1142'6 1131'4 1136'0 2'6 1133'2 11:48A Sep 26 1134'6 1145'0 1134'0 1136'4 1'0 1135'4 11:48A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 620'6 628'0 620'6 624'4 1'2 623'2 11:48A Sep 26 635'0 642'4 628'4 636'6 1'6 635'0 11:48A Dec 26 649'2 656'0 643'2 650'4 1'4 649'0 11:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 242.275 243.000 239.250 239.925 - 1.900 241.825 11:48A Oct 26 237.100 237.525 234.650 235.075 - 1.650 236.725 11:47A Dec 26 237.000 237.275 234.450 235.000 - 1.575 236.575 11:47A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.050 365.225 361.850 362.350 - 1.800 364.150 11:48A Sep 26 362.900 363.400 360.000 360.625 - 1.550 362.175 11:48A Oct 26 360.000 360.300 357.200 357.675 - 1.625 359.300 11:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23871 134
	- Mouse over for last update

	DTN Ag Headline News
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	Shovel-Ready Fertilizer Plans Sought
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/02 05:58
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/01 13:50
	DTN Cattle Prices/Trends 07/02 11:05
	DTN Early Word Livestock Comments 07/02 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 07/01 16:25
	DTN Chart Technical Points 07/01 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Growth means change and change involves risk, stepping from the known to the unknown." ~ George Shinn

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/02/26 11:59AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 86oF Feels Like: 92oF Humid: 63% Dew Pt: 72oF Barom: 30.03 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:04 Sunset: 8:47 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 74°F Precip: 0% High: 90°F Low: 74°F Precip: 0% High: 92°F Low: 74°F Precip: 40% High: 89°F Low: 72°F Precip: 53% High: 88°F Low: 71°F Precip: 64%
	View complete Local Weather

	DTN Weather Summary
	More Strong Thunderstorms on Edge of Heatwave Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:39AM Thu Jul 2, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 425'2 4'2 CORN (Sep 26) 424'2 1'4 CORN (Dec 26) 442'6 0'4 SOYBEANS (Jul 26) 1129'0 2'6 SOYBEANS (Aug 26) 1136'0 2'6 SOYBEANS (Sep 26) 1136'4 1'0 KC HRW WHEAT (Jul 26) 624'4 1'2 KC HRW WHEAT (Sep 26) 636'6 1'6 KC HRW WHEAT (Dec 26) 650'4 1'4 LIVE CATTLE (Aug 26) 239.925 - 1.900 LIVE CATTLE (Oct 26) 235.075 - 1.650 LIVE CATTLE (Dec 26) 235.000 - 1.575 FEEDER CATTLE (Aug 26) 362.350 - 1.800 FEEDER CATTLE (Sep 26) 360.625 - 1.550 FEEDER CATTLE (Oct 26) 357.675 - 1.625

	DTN Text Messages
	Username: Password: Click Here to request a username/password.