Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
466'0
469'4
465'2
469'2
2'2
467'0
04:07A
Jul 26
477'0
480'2
476'2
480'2
2'2
478'0
04:07A
Sep 26
480'0
482'4
479'0
482'4
2'0
480'4
04:06A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1172'0
1177'6
1170'2
1177'0
3'2
1173'6
04:07A
Jul 26
1186'0
1193'0
1186'0
1192'4
3'0
1189'4
04:07A
Aug 26
1180'0
1186'6
1180'0
1186'4
3'4
1183'0
04:06A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
626'6
633'0
626'0
632'6
6'0
626'6
04:06A
Jul 26
641'6
647'4
640'4
647'2
6'0
641'2
04:06A
Sep 26
655'0
660'6
654'4
660'6
5'6
655'0
04:06A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
233.300
235.450
233.150
235.225
0.675
235.100
s
03/26
Jun 26
232.525
235.200
232.500
234.825
0.950
234.800
s
03/26
Aug 26
230.350
232.800
230.275
232.625
0.800
232.400
s
03/26
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
362.500
363.600
362.500
363.600
1.650
363.525
s
03/26
Apr 26
352.000
355.650
351.525
355.425
1.725
355.075
s
03/26
May 26
348.400
352.225
347.800
351.975
1.700
351.750
s
03/26
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
21843
- 284
- Mouse over for last update
DTN Ag Headline News
USDA March 1 Hogs and Pigs Report
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA March 1 Cattle on Feed Report
DTN Market News
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
DTN Early Word Grains 03/26 05:50
DTN Midday Grain Comments 03/26 12:32
DTN Closing Grain Comments 03/26 13:50
DTN Cattle Close/Trends 03/26 15:30
DTN Early Word Livestock Comments 03/26 06:28
DTN Midday Livestock Comments 03/26 12:34
DTN Closing Livestock Comment 03/26 16:08
DTN Chart Technical Points 03/26 16:30
National Lean Hog Values 09/01
Quote of the Day
"If we couldn't laugh, we would all go insane."
~
Jimmy Buffet
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6K
@S6K
@S6K
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6K
@KW6K
@KW6K
New Crop 2026
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6K
@C6K
@C6K
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6K
@W6K
@W6K
New Crop 2026
@W6N
@W6N
@W6N
Price as of 03/27/26 04:18AM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
80
%
Dew Pt:
47
o
F
Barom:
30.1
Wind Dir:
NNE
Cond:
N/A
Wind Spd:
17 mph
Sunrise:
7:14
Sunset:
7:40
As reported at CHANUTE, KS at 3:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Friday
Saturday
Sunday
Monday
Tuesday
High:
65
°F
Low:
43
°F
Precip:
80
%
High:
62
°F
Low:
32
°F
Precip:
0
%
High:
78
°F
Low:
46
°F
Precip:
0
%
High:
85
°F
Low:
61
°F
Precip:
0
%
High:
83
°F
Low:
65
°F
Precip:
54
%
View complete Local Weather
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:15PM Thu Mar 26, 2026 CDT
Quote Ticker
CORN
(May 26) 469'2
2'2
CORN
(Jul 26) 480'2
2'2
CORN
(Sep 26) 482'4
2'0
SOYBEANS
(May 26) 1177'0
3'2
SOYBEANS
(Jul 26) 1192'4
3'0
SOYBEANS
(Aug 26) 1186'4
3'4
KC HRW WHEAT
(May 26) 632'6
6'0
KC HRW WHEAT
(Jul 26) 647'2
6'0
KC HRW WHEAT
(Sep 26) 660'6
5'6
LIVE CATTLE
(Apr 26) 235.225
0.675
LIVE CATTLE
(Jun 26) 234.825
0.950
LIVE CATTLE
(Aug 26) 232.625
0.800
FEEDER CATTLE
(Mar 26) 363.600
1.650
FEEDER CATTLE
(Apr 26) 355.425
1.725
FEEDER CATTLE
(May 26) 351.975
1.700
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.