Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 648'4 624'6 637'4 9'2 635'4s 01:30P Jul 26 644'2 662'2 638'6 651'0 8'0 648'6s 01:30P Sep 26 657'4 675'2 652'4 663'6 7'2 661'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 21976 395
	- Mouse over for last update

	DTN Ag Headline News
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 13:40
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"If money is your hope for independence you will never have it. The only real security that a man will have in this world is a reserve of knowledge, experience and ability." ~ Henry Ford

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/31/26 02:04PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 79oF Feels Like: 79oF Humid: 47% Dew Pt: 57oF Barom: 29.83 Wind Dir: SW Cond: N/A Wind Spd: 21 mph Sunrise: 7:08 Sunset: 7:43 As reported at CHANUTE, KS at 1:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 63°F Precip: 53% High: 79°F Low: 57°F Precip: 62% High: 79°F Low: 61°F Precip: 70% High: 75°F Low: 58°F Precip: 80% High: 56°F Low: 40°F Precip: 80%
	View complete Local Weather

	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	Quote Ticker
	CORN (May 26) 458'4 2'0 CORN (Jul 26) 469'0 0'6 CORN (Sep 26) 471'0 0'0 SOYBEANS (May 26) 1172'2 11'2 SOYBEANS (Jul 26) 1187'2 11'0 SOYBEANS (Aug 26) 1184'2 12'4 KC HRW WHEAT (May 26) 637'4 9'2 KC HRW WHEAT (Jul 26) 651'0 8'0 KC HRW WHEAT (Sep 26) 663'6 7'2 LIVE CATTLE (Apr 26) 243.150 3.475 LIVE CATTLE (Jun 26) 243.300 3.075 LIVE CATTLE (Aug 26) 239.800 2.500 FEEDER CATTLE (Apr 26) 368.975 5.825 FEEDER CATTLE (May 26) 366.425 5.150 FEEDER CATTLE (Aug 26) 364.525 4.825

	DTN Text Messages
	Username: Password: Click Here to request a username/password.