Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 49% Dew Pt: 60oF Barom: 29.94 Wind Dir: SE Cond: N/A Wind Spd: 5 mph Sunrise: 6:52 Sunset: 7:51 As reported at CHANUTE, KS at 11:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 100°F Low: 73°F Precip: 0% High: 100°F Low: 74°F Precip: 0% High: 99°F Low: 75°F Precip: 0% High: 101°F Low: 75°F Precip: 0% High: 102°F Low: 75°F Precip: 0%
	View complete Local Weather

	Quote of the Day
	"There are risks and costs to a program of action. But they are far less than the long-range risks and costs of comfortable inaction." ~ John F. Kennedy

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6U @S6U @S6U  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 08/31/26 11:42PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Sep 26) 512'2 -2'6 CORN (Dec 26) 536'2 -1'4 CORN (Mar 27) 551'0 -1'2 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1297'4 9'4 SOYBEANS (Jan 27) 1313'0 9'6 KC HRW WHEAT (Sep 26) 819'4 -7'4 KC HRW WHEAT (Dec 26) 835'0 -3'0 KC HRW WHEAT (Mar 27) 847'6 -3'4 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LIVE CATTLE (Feb 27) 216.475 0.950 FEEDER CATTLE (Sep 26) 321.100 0.550 FEEDER CATTLE (Oct 26) 316.625 0.500 FEEDER CATTLE (Nov 26) 309.950 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 515'2 512'2 512'2 -2'6 515'0 11:30P Dec 26 537'2 539'6 535'0 536'2 -1'4 537'6 11:30P Mar 27 551'6 554'2 549'6 551'0 -1'2 552'2 11:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 11:30P Nov 26 1291'2 1301'4 1290'0 1297'4 9'4 1288'0 11:30P Jan 27 1305'0 1316'4 1305'0 1313'0 9'6 1303'2 11:30P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 11:30P Dec 26 838'0 843'6 831'4 835'0 -3'0 838'0 11:30P Mar 27 852'6 856'0 844'6 847'6 -3'4 851'2 11:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 01:05P Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 01:05P Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 01:05P Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24461 - 124
	- Mouse over for last update

	DTN Weather Summary
	Heat Continues for Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Mon Aug 31, 2026 CDT

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	EPA Exempts 1.76B RIN Gallons in 2025
	New Insurance for Breeding Heifers
	Perpetual Trading Raises Risks for Ag
	View From the Cab
	Top 5 Things to Watch
	Trump Presses for Farmer Processing
	View From the Range
	Federal Judge Rejects H-2A Wage Changes

	DTN Market News
	DTN Weekly DDG Price Sharply Higher on Average
	DTN Early Word Grains 08/31 05:54
	DTN Midday Grain Comments 08/31 10:51
	DTN Closing Grain Comments 08/31 13:50
	DTN Cattle Close/Trends 08/31 15:40
	DTN Early Word Livestock Comments 08/31 06:08
	DTN Midday Livestock Comments 08/31 11:47
	DTN Closing Livestock Comment 08/31 15:12
	DTN Chart Technical Points 08/31 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?