Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 96oF
Humid: 49% Dew Pt: 69oF
Barom: 29.93 Wind Dir: SSW
Cond: N/A Wind Spd: 18 mph
Sunrise: 6:37 Sunset: 8:16
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Friday
Saturday
Sunday
Monday
Tuesday
High: 103°F
Low: 76°F
Precip: 0%		 High: 102°F
Low: 79°F
Precip: 0%		 High: 99°F
Low: 79°F
Precip: 32%		 High: 91°F
Low: 72°F
Precip: 40%		 High: 101°F
Low: 72°F
Precip: 0%
View complete Local Weather

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/14/26 12:14PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 456'6 8'6 8/14/26   12:03 PM CST
  • CORN (Dec 26) 481'0 9'0 8/14/26   12:03 PM CST
  • CORN (Mar 27) 496'6 9'0 8/14/26   12:02 PM CST
  • SOYBEANS (Aug 26) 1167'0 5'4 8/14/26   12:01 PM CST
  • SOYBEANS (Sep 26) 1171'2 5'2 8/14/26   12:01 PM CST
  • SOYBEANS (Nov 26) 1186'2 4'0 8/14/26   12:03 PM CST
  • KC HRW WHEAT (Sep 26) 754'2 33'6 8/14/26   12:02 PM CST
  • KC HRW WHEAT (Dec 26) 766'6 32'0 8/14/26   12:02 PM CST
  • KC HRW WHEAT (Mar 27) 778'0 29'2 8/14/26   12:02 PM CST
  • LIVE CATTLE (Aug 26) 221.700 - 4.525 8/14/26   12:02 PM CST
  • LIVE CATTLE (Oct 26) 216.700 - 3.350 8/14/26   12:02 PM CST
  • LIVE CATTLE (Dec 26) 216.400 - 3.050 8/14/26   12:02 PM CST
  • FEEDER CATTLE (Aug 26) 339.550 - 3.275 8/14/26   12:00 PM CST
  • FEEDER CATTLE (Sep 26) 331.750 - 5.450 8/14/26   12:02 PM CST
  • FEEDER CATTLE (Oct 26) 322.500 - 6.300 8/14/26   12:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'0 457'2 447'4 456'6 8'6 448'0 12:03P Chart for @C6U Options for @C6U
Dec 26 472'0 481'6 471'4 481'0 9'0 472'0 12:03P Chart for @C6Z Options for @C6Z
Mar 27 487'6 497'4 487'4 496'6 9'0 487'6 12:02P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1167'0 5'4 1173'6 12:01P Chart for @S6Q Options for @S6Q
Sep 26 1167'2 1176'2 1167'2 1171'2 5'2 1166'0 12:02P Chart for @S6U Options for @S6U
Nov 26 1183'4 1191'4 1182'4 1186'2 4'0 1182'2 12:03P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 756'6 719'0 754'2 33'6 720'4 12:02P Chart for @KW6U Options for @KW6U
Dec 26 733'4 769'4 733'0 766'6 32'0 734'6 12:02P Chart for @KW6Z Options for @KW6Z
Mar 27 747'4 780'4 747'4 778'0 29'2 748'6 12:02P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 222.850 224.500 220.350 221.700 - 4.525 226.225 12:02P Chart for @LE6Q Options for @LE6Q
Oct 26 217.000 219.050 215.225 216.700 - 3.350 220.050 12:02P Chart for @LE6V Options for @LE6V
Dec 26 216.075 218.400 214.850 216.400 - 3.050 219.450 12:02P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.025 341.200 336.450 339.550 - 3.275 342.825 12:02P Chart for @GF6Q Options for @GF6Q
Sep 26 331.700 333.825 328.075 331.750 - 5.450 337.200 12:02P Chart for @GF6U Options for @GF6U
Oct 26 323.100 325.500 319.450 322.500 - 6.300 328.800 12:02P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24831 08/14/2026   7:38 AM CST 22
 - Mouse over for last update

DTN Weather Summary
More Heavy Rain in Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Midwest with flooding, severe weather possible. Showers for Northern Plains. » More DTN Weather Commentary
Posted at 5:36AM Fri Aug 14, 2026 CDT

DTN Ag Headline News
2026 Digital Yield Tour - Kansas
Ag Weather Forum
2026 Digital Yield Tour - Nebraska
Inside a USDA Staff Shortage
Cash Market Moves
Pasture to Pen
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
Treasury Narrows BOI Rule to Foreigners

DTN Market News
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/13 13:51
DTN Cattle Prices/Trends 08/14 12:10
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/13 15:24
DTN Chart Technical Points 08/13 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN