Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'2 1'0 465'2 06:00A Jul 26 474'6 477'4 474'0 477'0 1'4 475'4 06:01A Sep 26 479'0 482'6 479'0 482'4 2'0 480'4 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1176'2 3'2 1173'0 06:01A Jul 26 1189'2 1195'6 1187'0 1192'6 3'4 1189'2 06:01A Aug 26 1183'6 1189'6 1183'2 1187'2 4'0 1183'2 06:01A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 696'6 705'2 694'0 705'2 8'4 696'6 06:01A Jul 26 701'2 710'4 698'2 706'4 4'2 702'2 06:01A Sep 26 713'0 720'6 708'6 716'6 4'0 712'6 06:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 Aug 26 245.500 249.375 245.075 248.950 3.725 249.100s 04/28 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.300 372.250 369.500 371.825 1.500 372.075s 04/28 May 26 367.225 372.475 365.750 371.875 4.275 371.725s 04/28 Aug 26 368.225 373.750 366.950 373.075 4.800 373.075s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22835 - 70
	- Mouse over for last update

	DTN Ag Headline News
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	Top 5 Things to Watch
	USDA Doubling SDRP Payments With Top-Up
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 05:49
	DTN Midday Grain Comments 04/28 10:49
	DTN Closing Grain Comments 04/28 13:46
	DTN Cattle Close/Trends 04/28 15:50
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/28 11:50
	DTN Closing Livestock Comment 04/28 15:21
	DTN Chart Technical Points 04/28 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"You can't help someone get up a hill without getting closer to the top yourself." ~ Gen. H. Norman Schwartzkopf

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 04/29/26 06:11AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 44oF Feels Like: 40oF Humid: 89% Dew Pt: 41oF Barom: 30.09 Wind Dir: N Cond: N/A Wind Spd: 8 mph Sunrise: 6:28 Sunset: 8:10 As reported at CHANUTE, KS at 5:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 64°F Low: 43°F Precip: 0% High: 65°F Low: 43°F Precip: 0% High: 64°F Low: 44°F Precip: 20% High: 67°F Low: 42°F Precip: 0% High: 79°F Low: 46°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Showers and Thunderstorms Continue across the South, East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Apr 29, 2026 CDT

	Quote Ticker
	CORN (May 26) 466'2 1'0 CORN (Jul 26) 477'0 1'4 CORN (Sep 26) 482'4 2'0 SOYBEANS (May 26) 1176'2 3'2 SOYBEANS (Jul 26) 1192'6 3'4 SOYBEANS (Aug 26) 1187'2 4'0 KC HRW WHEAT (May 26) 705'2 8'4 KC HRW WHEAT (Jul 26) 706'4 4'2 KC HRW WHEAT (Sep 26) 716'6 4'0 LIVE CATTLE (Apr 26) 252.700 2.250 LIVE CATTLE (Jun 26) 253.450 4.550 LIVE CATTLE (Aug 26) 248.950 3.725 FEEDER CATTLE (Apr 26) 371.825 1.500 FEEDER CATTLE (May 26) 371.875 4.275 FEEDER CATTLE (Aug 26) 373.075 4.800

	DTN Text Messages
	Username: Password: Click Here to request a username/password.