Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 81oF Feels Like: 82oF Humid: 51% Dew Pt: 61oF Barom: 29.94 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 7:15 Sunset: 7:09 As reported at CHANUTE, KS at 4:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 81°F Low: 64°F Precip: 0% High: 84°F Low: 63°F Precip: 24% High: 86°F Low: 71°F Precip: 49% High: 74°F Low: 63°F Precip: 76% High: 70°F Low: 57°F Precip: 63%
	View complete Local Weather

	Quote of the Day
	"A lie can travel halfway around the world while the truth is putting on its shoes." ~ Mark Twain

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/28/26 04:33PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 522'2 -5'2 CORN (Mar 27) 535'6 -5'4 CORN (May 27) 542'6 -5'2 SOYBEANS (Nov 26) 1287'6 -30'6 SOYBEANS (Jan 27) 1302'2 -29'4 SOYBEANS (Mar 27) 1311'4 -27'4 KC HRW WHEAT (Dec 26) 744'4 -16'2 KC HRW WHEAT (Mar 27) 756'6 -16'2 KC HRW WHEAT (May 27) 761'2 -16'0 LIVE CATTLE (Oct 26) 217.825 - 1.425 LIVE CATTLE (Dec 26) 220.975 - 1.350 LIVE CATTLE (Feb 27) 223.225 - 1.350 FEEDER CATTLE (Oct 26) 332.325 - 3.025 FEEDER CATTLE (Nov 26) 329.800 - 2.700 FEEDER CATTLE (Jan 27) 322.600 - 2.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 522'2 -5'2 523'0s 03:59P Mar 27 542'4 542'4 531'2 535'6 -5'4 536'4s 03:18P May 27 549'0 549'0 538'4 542'6 -5'2 543'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1287'6 -30'6 1288'2s 03:06P Jan 27 1332'4 1335'4 1293'6 1302'2 -29'4 1303'0s 01:20P Mar 27 1338'2 1342'2 1303'0 1311'4 -27'4 1312'0s 03:42P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 762'6 762'6 738'6 744'4 -16'2 745'6s 01:30P Mar 27 773'2 773'2 751'6 756'6 -16'2 757'6s 02:47P May 27 774'4 776'6 757'2 761'2 -16'0 762'2s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 217.300 217.825 - 1.425 217.450s 01:05P Dec 26 222.800 222.875 220.125 220.975 - 1.350 220.800s 01:05P Feb 27 225.000 225.000 222.375 223.225 - 1.350 222.950s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 331.700 332.325 - 3.025 331.900s 01:05P Nov 26 332.850 333.900 329.025 329.800 - 2.700 329.275s 01:05P Jan 27 324.900 326.500 321.725 322.600 - 2.375 321.975s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23757 - 155
	- Mouse over for last update

	DTN Weather Summary
	Front Continues Southeast, Meeting Hurricane Polo's Remnants Late Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Mon Sep 28, 2026 CDT

	DTN Ag Headline News
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/28 10:44
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Close/Trends 09/28 16:10
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?