Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 07:00A Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 07:00A Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 07:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 07:00A Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 07:00A Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 07:00A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 07:00A Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 07:00A Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 07:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 07:00A Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 07:00A Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 07:00A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 07:00A Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 07:00A Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23689 79
	- Mouse over for last update

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Programming today is a race between software engineers striving to build bigger and better idiot-proof programs, and the Universe trying to produce bigger and better idiots. So far, the Universe is winning." ~ Rich Cook

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/28/26 12:13PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 70% Dew Pt: 74oF Barom: 29.74 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:02 Sunset: 8:47 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Sunday Monday Tuesday Wednesday Thursday High: 89°F Low: 77°F Precip: 0% High: 90°F Low: 77°F Precip: 0% High: 91°F Low: 76°F Precip: 0% High: 91°F Low: 75°F Precip: 0% High: 91°F Low: 75°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 411'6 -2'0 CORN (Sep 26) 420'4 -2'4 CORN (Dec 26) 440'0 -1'4 SOYBEANS (Jul 26) 1124'0 -1'2 SOYBEANS (Aug 26) 1134'2 -0'4 SOYBEANS (Sep 26) 1139'6 0'2 KC HRW WHEAT (Jul 26) 611'0 -9'4 KC HRW WHEAT (Sep 26) 619'0 -11'0 KC HRW WHEAT (Dec 26) 634'0 -11'2 LIVE CATTLE (Jun 26) 257.825 0.050 LIVE CATTLE (Aug 26) 246.075 - 1.400 LIVE CATTLE (Oct 26) 239.325 - 1.425 FEEDER CATTLE (Aug 26) 369.700 - 3.450 FEEDER CATTLE (Sep 26) 367.475 - 3.700 FEEDER CATTLE (Oct 26) 364.450 - 3.750

	DTN Text Messages
	Username: Password: Click Here to request a username/password.