Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 87% Dew Pt: 50oF Barom: 30.21 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:37 Sunset: 6:35 As reported at CHANUTE, KS at 2:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 50°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 78°F Low: 53°F Precip: 0% High: 77°F Low: 53°F Precip: 0% High: 72°F Low: 53°F Precip: 23%
	View complete Local Weather

	Quote of the Day
	"Opportunity is missed by most people because it is dressed in overalls and looks like work." ~ Thomas A. Edison,  (1847 - 1931)

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/22/26 02:45AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 465'4 2'2 CORN (Mar 27) 479'4 2'2 CORN (May 27) 487'2 2'0 SOYBEANS (Nov 26) 1245'6 0'4 SOYBEANS (Jan 27) 1258'6 0'4 SOYBEANS (Mar 27) 1266'2 0'0 KC HRW WHEAT (Dec 26) 673'0 0'0 KC HRW WHEAT (Mar 27) 684'0 -0'2 KC HRW WHEAT (May 27) 691'0 0'4 LIVE CATTLE (Oct 26) 230.200 0.975 LIVE CATTLE (Dec 26) 231.050 0.950 LIVE CATTLE (Feb 27) 233.825 0.725 FEEDER CATTLE (Oct 26) 347.800 1.925 FEEDER CATTLE (Nov 26) 348.950 2.525 FEEDER CATTLE (Jan 27) 345.675 3.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'0 463'4 465'2 2'0 463'2 02:34A Mar 27 478'0 480'0 477'4 479'4 2'2 477'2 02:34A May 27 486'2 487'6 485'6 487'2 2'0 485'2 02:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1246'6 1242'6 1245'2 0'0 1245'2 02:34A Jan 27 1258'0 1259'4 1255'4 1258'2 0'0 1258'2 02:34A Mar 27 1266'0 1267'4 1263'6 1266'2 0'0 1266'2 02:34A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 675'0 675'6 670'6 673'0 0'0 673'0 02:34A Mar 27 687'0 687'0 682'2 684'0 -0'2 684'2 02:34A May 27 693'0 693'2 689'2 691'0 0'4 690'4 02:34A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24253 63
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?