Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 441'2 -5'4 446'6 11:49A Sep 26 455'0 458'0 449'2 450'2 -5'4 455'6 11:49A Dec 26 473'6 477'2 468'6 470'2 -4'6 475'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1179'2 1179'2 -7'4 1186'6 11:49A Aug 26 1190'2 1197'2 1183'4 1183'4 -6'6 1190'2 11:49A Sep 26 1181'0 1188'2 1176'2 1176'2 -4'6 1181'0 11:49A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 651'0 661'4 648'0 649'0 -0'6 649'6 11:49A Sep 26 662'4 672'2 659'4 660'4 -1'0 661'4 11:49A Dec 26 677'0 687'0 674'4 675'4 -1'4 677'0 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.875 0.625 248.250 11:49A Aug 26 239.700 241.400 238.925 240.350 1.300 239.050 11:49A Oct 26 231.425 233.175 230.375 232.125 1.700 230.425 11:49A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.925 3.500 348.425 11:49A Sep 26 344.875 350.425 344.450 348.925 3.575 345.350 11:49A Oct 26 341.150 346.950 341.075 345.525 3.500 342.025 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23299 7
	- Mouse over for last update

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	DTN Retail Fertilizer Trends

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices/Trends 06/01 08:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"In three words, I can sum up everything I've learned about life...It goes on." ~ Robert Frost

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @W6N @W6N @W6N
	Price as of 06/01/26 12:00PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 76% Dew Pt: 72oF Barom: 29.96 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:37 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 65°F Precip: 0% High: 83°F Low: 68°F Precip: 20% High: 81°F Low: 62°F Precip: 0% High: 84°F Low: 62°F Precip: 42% High: 82°F Low: 67°F Precip: 74%
	View complete Local Weather

	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 441'2 -5'4 CORN (Sep 26) 450'2 -5'4 CORN (Dec 26) 470'2 -4'6 SOYBEANS (Jul 26) 1179'2 -7'4 SOYBEANS (Aug 26) 1183'4 -6'6 SOYBEANS (Sep 26) 1176'2 -4'6 KC HRW WHEAT (Jul 26) 649'0 -0'6 KC HRW WHEAT (Sep 26) 660'4 -1'0 KC HRW WHEAT (Dec 26) 675'4 -1'4 LIVE CATTLE (Jun 26) 248.875 0.625 LIVE CATTLE (Aug 26) 240.350 1.300 LIVE CATTLE (Oct 26) 232.125 1.700 FEEDER CATTLE (Aug 26) 351.925 3.500 FEEDER CATTLE (Sep 26) 348.925 3.575 FEEDER CATTLE (Oct 26) 345.525 3.500

	DTN Text Messages
	Username: Password: Click Here to request a username/password.