Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 30 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 7:58
As reported at CHANUTE, KS at 11:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 92°F
Low: 68°F
Precip: 0%		 High: 92°F
Low: 63°F
Precip: 0%		 High: 98°F
Low: 69°F
Precip: 0%		 High: 101°F
Low: 75°F
Precip: 0%		 High: 100°F
Low: 75°F
Precip: 0%
View complete Local Weather

Quote of the Day


"If you want to build a ship, don't herd people together to collect wood and don't assign them tasks and work, but rather teach them to long for the endless immensity of the sea."

~ Antoine de Saint-Exupery,  (1900 - 1944), French Poet, Pilot


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/26/26 11:35PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 514'2 0'2 8/26/26   11:16 PM CST
  • CORN (Dec 26) 536'6 0'2 8/26/26   11:23 PM CST
  • CORN (Mar 27) 550'4 -0'2 8/26/26   11:23 PM CST
  • SOYBEANS (Sep 26) 1251'6 -2'4 8/26/26   10:19 PM CST
  • SOYBEANS (Nov 26) 1264'0 -2'0 8/26/26   11:23 PM CST
  • SOYBEANS (Jan 27) 1278'4 -2'2 8/26/26   11:23 PM CST
  • KC HRW WHEAT (Sep 26) 800'6 8'6 8/26/26   11:17 PM CST
  • KC HRW WHEAT (Dec 26) 817'4 8'6 8/26/26   11:23 PM CST
  • KC HRW WHEAT (Mar 27) 828'2 6'2 8/26/26   10:51 PM CST
  • LIVE CATTLE (Aug 26) 218.450 0.375 8/26/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 210.650 - 0.175 8/26/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 212.450 0.450 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 332.575 - 0.975 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 318.550 - 0.275 8/26/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 313.775 0.925 8/26/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 514'2 0'2 514'0 11:23P Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 536'6 0'2 536'4 11:23P Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 550'4 -0'2 550'6 11:25P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1251'6 -2'4 1254'2 11:25P Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1264'0 -2'0 1266'0 11:23P Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1278'4 -2'2 1280'6 11:25P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 800'6 8'6 792'0 11:25P Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 817'4 8'6 808'6 11:25P Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 828'2 6'2 822'0 11:25P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24742 08/26/2026   11:10 AM CST - 26
 - Mouse over for last update

DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary
Posted at 12:02PM Wed Aug 26, 2026 CDT

DTN Ag Headline News
Cattle Groups to Trump: Halt Beef Plan
Deere Expands Ethanol Tractor Trials
DTN Retail Fertilizer Trends
Arizona Port Reopens to Mexican Cattle
Canada Slaps New Tariffs on US Goods
Biofuels, Ag Fear RFS Exemption Surge
Fewer Feeder Cattle, But Higher Value in LRP
USDA Weekly Crop Progress Report
Cash Market Moves

DTN Market News
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
DTN Early Word Grains 08/26 05:55
DTN Midday Grain Comments 08/26 10:55
DTN Closing Grain Comments 08/26 14:18
DTN Cattle Close/Trends 08/26 15:56
DTN Early Word Livestock Comments 08/26 06:23
DTN Midday Livestock Comments 08/26 11:44
DTN Closing Livestock Comment 08/26 15:57
DTN Chart Technical Points 08/26 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN