Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 74% Dew Pt: 69oF Barom: 30.14 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 7:05 Sunset: 7:26 As reported at CHANUTE, KS at 4:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 97°F Low: 74°F Precip: 0% High: 97°F Low: 73°F Precip: 0% High: 98°F Low: 73°F Precip: 28% High: 86°F Low: 70°F Precip: 63% High: 80°F Low: 65°F Precip: 50%
	View complete Local Weather

	Quote of the Day
	"Ten people who speak make more noise than ten thousand who are silent." ~ Napoleon Bonaparte

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 09/17/26 04:56AM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 535'0 0'6 CORN (Mar 27) 549'4 0'6 CORN (May 27) 556'2 1'0 SOYBEANS (Nov 26) 1325'4 5'0 SOYBEANS (Jan 27) 1342'2 5'0 SOYBEANS (Mar 27) 1349'6 4'4 KC HRW WHEAT (Dec 26) 800'4 1'0 KC HRW WHEAT (Mar 27) 813'6 1'4 KC HRW WHEAT (May 27) 816'4 1'0 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LIVE CATTLE (Feb 27) 221.125 - 3.775 FEEDER CATTLE (Sep 26) 338.775 - 1.800 FEEDER CATTLE (Oct 26) 329.950 - 4.200 FEEDER CATTLE (Nov 26) 323.350 - 5.800

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 531'2 535'0 0'6 534'2 04:45A Mar 27 548'0 551'2 545'4 549'4 0'6 548'6 04:45A May 27 553'4 557'2 552'4 556'2 1'0 555'2 04:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1325'4 5'0 1320'4 04:45A Jan 27 1335'4 1348'2 1332'4 1342'2 5'0 1337'2 04:45A Mar 27 1343'4 1356'0 1340'4 1349'6 4'4 1345'2 04:45A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 799'0 807'4 795'4 800'4 1'0 799'4 04:44A Mar 27 811'6 819'2 808'2 813'6 1'4 812'2 04:45A May 27 815'2 822'0 811'6 816'4 1'0 815'4 04:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 09/16 Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 09/16 Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 09/16 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 09/16 Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 09/16 Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 09/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23934 - 194
	- Mouse over for last update

	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	DTN Ag Headline News
	Farm Bill Clears Senate Ag Panel
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	Vaden Presses Fertilizer Antitrust Case

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?