Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 468'6 460'0 468'4 2'6 465'6 10:26A Sep 26 472'0 475'4 467'0 475'2 2'6 472'4 10:27A Dec 26 488'6 491'2 483'4 491'2 2'0 489'2 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1203'0 1191'0 1203'0 3'2 1199'6 10:26A Aug 26 1199'2 1202'4 1190'4 1202'2 3'0 1199'2 10:27A Sep 26 1183'6 1187'4 1176'4 1187'2 2'0 1185'2 10:27A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 700'0 700'0 683'0 698'0 -0'6 698'6 10:27A Sep 26 708'4 709'4 694'0 708'6 -0'4 709'2 10:27A Dec 26 722'0 724'4 709'2 724'4 1'0 723'4 10:27A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 251.800 251.975 - 1.300 253.275 10:27A Aug 26 245.500 245.500 243.000 243.450 - 1.850 245.300 10:27A Oct 26 237.000 237.000 234.675 235.075 - 1.700 236.775 10:27A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.500 369.600 - 1.125 370.725 10:27A Aug 26 365.600 365.750 358.500 358.850 - 6.925 365.775 10:27A Sep 26 362.425 362.425 355.525 355.750 - 6.875 362.625 10:27A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22992 - 29
	- Mouse over for last update

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Courage is not the absence of fear, but rather the judgement that something else is more important than fear." ~ Ambrose Redmoon

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/21/26 10:38AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 59oF Feels Like: 59oF Humid: 93% Dew Pt: 57oF Barom: 30.11 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:07 Sunset: 8:29 As reported at CHANUTE, KS at 10:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 55°F Precip: 80% High: 73°F Low: 59°F Precip: 80% High: 75°F Low: 58°F Precip: 52% High: 80°F Low: 59°F Precip: 55% High: 83°F Low: 60°F Precip: 39%
	View complete Local Weather

	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 468'4 2'6 CORN (Sep 26) 475'2 2'6 CORN (Dec 26) 491'2 2'0 SOYBEANS (Jul 26) 1203'0 3'2 SOYBEANS (Aug 26) 1202'2 3'0 SOYBEANS (Sep 26) 1187'2 2'0 KC HRW WHEAT (Jul 26) 698'0 -0'6 KC HRW WHEAT (Sep 26) 708'6 -0'4 KC HRW WHEAT (Dec 26) 724'4 1'0 LIVE CATTLE (Jun 26) 251.975 - 1.300 LIVE CATTLE (Aug 26) 243.450 - 1.850 LIVE CATTLE (Oct 26) 235.075 - 1.700 FEEDER CATTLE (May 26) 369.600 - 1.125 FEEDER CATTLE (Aug 26) 358.850 - 6.925 FEEDER CATTLE (Sep 26) 355.750 - 6.875

	DTN Text Messages
	Username: Password: Click Here to request a username/password.