Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 415'0 417'4 -3'4 417'4s 06/18 Sep 26 428'6 430'4 423'0 425'2 -4'2 425'2s 06/18 Dec 26 447'6 449'4 441'6 444'2 -4'6 444'0s 06/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1118'4 1122'0 -9'2 1122'6s 06/18 Aug 26 1136'0 1139'2 1123'6 1127'6 -8'4 1128'2s 06/18 Sep 26 1133'0 1139'4 1124'2 1128'0 -8'0 1128'4s 06/18 @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 652'4 657'2 639'6 642'6 -8'4 644'0s 06/18 Sep 26 660'4 664'4 647'0 650'0 -8'4 651'2s 06/18 Dec 26 675'2 678'4 661'2 664'2 -8'0 665'6s 06/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.525 255.550 253.700 255.100 - 0.925 254.800s 06/18 Aug 26 248.225 248.875 245.775 246.750 - 2.225 246.625s 06/18 Oct 26 240.875 241.850 239.250 240.100 - 1.875 239.975s 06/18 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 366.600 369.025 365.200 366.925 - 0.825 366.600s 06/18 Sep 26 364.450 366.900 363.300 364.825 - 0.975 364.675s 06/18 Oct 26 362.675 363.900 360.500 361.825 - 1.100 361.750s 06/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23499 30
	- Mouse over for last update

	DTN Ag Headline News
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/18 05:55
	DTN Midday Grain Comments 06/18 10:47
	DTN Closing Grain Comments 06/18 13:48
	DTN Cattle Prices/Trends 06/19 11:55
	DTN Early Word Livestock Comments 06/18 06:04
	DTN Midday Livestock Comments 06/18 11:53
	DTN Closing Livestock Comment 06/18 15:31
	DTN Chart Technical Points 06/18 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Courage is resistance to fear, mastery of fear - not absence of fear." ~ Mark Twain

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/19/26 12:29PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 54% Dew Pt: 60oF Barom: 29.99 Wind Dir: E Cond: N/A Wind Spd: 10 mph Sunrise: 6:00 Sunset: 8:46 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 84°F Low: 62°F Precip: 0% High: 83°F Low: 68°F Precip: 45% High: 85°F Low: 71°F Precip: 61% High: 76°F Low: 64°F Precip: 40% High: 80°F Low: 63°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Tropical Remnants, Fronts, and Another System Producing Rain Through the Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Jun 18, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 417'4 -3'4 CORN (Sep 26) 425'2 -4'2 CORN (Dec 26) 444'2 -4'6 SOYBEANS (Jul 26) 1122'0 -9'2 SOYBEANS (Aug 26) 1127'6 -8'4 SOYBEANS (Sep 26) 1128'0 -8'0 KC HRW WHEAT (Jul 26) 642'6 -8'4 KC HRW WHEAT (Sep 26) 650'0 -8'4 KC HRW WHEAT (Dec 26) 664'2 -8'0 LIVE CATTLE (Jun 26) 255.100 - 0.925 LIVE CATTLE (Aug 26) 246.750 - 2.225 LIVE CATTLE (Oct 26) 240.100 - 1.875 FEEDER CATTLE (Aug 26) 366.925 - 0.825 FEEDER CATTLE (Sep 26) 364.825 - 0.975 FEEDER CATTLE (Oct 26) 361.825 - 1.100

	DTN Text Messages
	Username: Password: Click Here to request a username/password.