Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 414'6 2'0 412'6 12:13P Sep 26 420'0 424'4 414'4 422'0 1'2 420'6 12:13P Dec 26 439'2 443'6 434'2 441'2 1'0 440'2 12:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'4 1102'4 1116'2 2'6 1113'4 12:13P Aug 26 1115'4 1124'0 1107'6 1120'4 1'6 1118'6 12:13P Sep 26 1115'6 1122'4 1107'4 1119'2 1'4 1117'6 12:13P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 633'6 640'2 621'4 634'0 -0'4 634'4 12:13P Sep 26 640'2 646'0 627'6 639'0 -1'6 640'6 12:13P Dec 26 653'4 659'0 641'0 653'0 -1'0 654'0 12:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.125 0.250 249.875 12:13P Aug 26 241.600 243.125 240.900 242.525 1.350 241.175 12:13P Oct 26 234.425 236.375 233.800 236.075 2.275 233.800 12:13P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 361.725 357.500 360.900 3.475 357.425 12:13P Sep 26 356.000 359.600 355.000 358.775 4.225 354.550 12:13P Oct 26 352.925 356.325 351.700 355.350 4.425 350.925 12:13P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23755 160
	- Mouse over for last update

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	CTIC Spotlights North Carolina Farmers

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Prices 06/15 12:10
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering." ~ Author C. Clarke,  British science fiction writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/15/26 12:25PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 37% Dew Pt: 49oF Barom: 30.06 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 5:59 Sunset: 8:45 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 61°F Precip: 0% High: 85°F Low: 62°F Precip: 66% High: 90°F Low: 71°F Precip: 59% High: 75°F Low: 66°F Precip: 80% High: 83°F Low: 59°F Precip: 36%
	View complete Local Weather

	DTN Weather Summary
	Heavy Rain for Gulf Coast Monday, Throughout the Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Jun 15, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 414'6 2'0 CORN (Sep 26) 422'0 1'2 CORN (Dec 26) 441'2 1'0 SOYBEANS (Jul 26) 1116'2 2'6 SOYBEANS (Aug 26) 1120'4 1'6 SOYBEANS (Sep 26) 1119'2 1'4 KC HRW WHEAT (Jul 26) 634'0 -0'4 KC HRW WHEAT (Sep 26) 639'0 -1'6 KC HRW WHEAT (Dec 26) 653'0 -1'0 LIVE CATTLE (Jun 26) 250.125 0.250 LIVE CATTLE (Aug 26) 242.525 1.350 LIVE CATTLE (Oct 26) 236.075 2.275 FEEDER CATTLE (Aug 26) 360.900 3.475 FEEDER CATTLE (Sep 26) 358.775 4.225 FEEDER CATTLE (Oct 26) 355.350 4.425

	DTN Text Messages
	Username: Password: Click Here to request a username/password.