Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 65oF Feels Like: 63oF Humid: 49% Dew Pt: 45oF Barom: 30.04 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:57 Sunset: 5:14 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 50°F Precip: 0% High: 57°F Low: 37°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 51°F Low: 28°F Precip: 0% High: 48°F Low: 38°F Precip: 78%
	View complete Local Weather

	Quote of the Day
	"Good people do not need laws to tell them to act responsibly, while bad people will find a way around the laws." ~ Plato,  427-347 BC

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S7F @S7F @S7F WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 11/11/26 11:22AM CST. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 447'4 -1'4 CORN (Mar 27) 460'0 -1'4 CORN (May 27) 468'0 -1'6 SOYBEANS (Nov 26) 1230'4 6'0 SOYBEANS (Jan 27) 1233'6 5'6 SOYBEANS (Mar 27) 1240'4 6'0 KC HRW WHEAT (Dec 26) 640'6 6'4 KC HRW WHEAT (Mar 27) 650'0 8'2 KC HRW WHEAT (May 27) 653'0 8'6 LIVE CATTLE (Dec 26) 218.400 - 0.800 LIVE CATTLE (Feb 27) 222.225 - 0.350 LIVE CATTLE (Apr 27) 225.225 0.100 FEEDER CATTLE (Nov 26) 332.100 1.750 FEEDER CATTLE (Jan 27) 327.625 0.950 FEEDER CATTLE (Mar 27) 324.025 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 449'4 450'6 443'2 447'6 -1'2 449'0 11:12A Mar 27 461'6 463'2 456'2 460'0 -1'4 461'4 11:11A May 27 470'0 471'4 464'6 468'2 -1'4 469'6 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1219'4 1230'4 1219'4 1230'4 6'0 1224'4 11:12A Jan 27 1227'4 1234'6 1218'6 1234'4 6'4 1228'0 11:12A Mar 27 1233'6 1241'4 1226'2 1241'2 6'6 1234'4 11:12A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 635'2 643'6 630'4 641'2 7'0 634'2 11:12A Mar 27 641'6 651'2 639'0 650'4 8'6 641'6 11:12A May 27 644'2 653'2 641'2 653'0 8'6 644'2 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 219.225 219.725 217.375 218.475 - 0.725 219.200 11:12A Feb 27 222.550 223.325 221.025 222.300 - 0.275 222.575 11:12A Apr 27 225.175 226.275 223.800 225.250 0.125 225.125 11:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 330.750 334.325 329.500 332.100 1.750 330.350 11:12A Jan 27 327.000 330.125 325.250 327.750 1.075 326.675 11:12A Mar 27 323.850 326.500 321.550 324.025 0.675 323.350 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24573 111
	- Mouse over for last update

	DTN Weather Summary
	System Moving Through Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 6:00AM Wed Nov 11, 2026 CST

	DTN Ag Headline News
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	Kansas and Iowa Defy Expectations

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/11 05:45
	DTN Midday Grain Comments 11/11 10:51
	DTN Closing Grain Comments 11/10 14:34
	DTN Cattle Prices/Trends 11/11 08:34
	DTN Early Word Livestock Comments 11/11 06:01
	DTN Midday Livestock Comments 11/10 11:56
	DTN Closing Livestock Comment 11/10 15:32
	DTN Chart Technical Points 11/10 16:30
	US Direct Feeder Pigs

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?