Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 416'6 416'6 -7'6 424'4 12:18P Sep 26 432'4 433'2 426'0 426'0 -6'6 432'6 12:17P Dec 26 451'6 452'4 445'0 445'4 -6'2 451'6 12:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1117'4 1118'0 -11'4 1129'4 12:18P Aug 26 1133'0 1136'0 1121'6 1122'4 -10'0 1132'4 12:17P Sep 26 1127'6 1132'6 1117'4 1118'4 -8'6 1127'2 12:17P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 621'0 623'0 614'0 616'4 -3'6 620'2 12:17P Sep 26 632'6 634'0 625'4 628'0 -4'0 632'0 12:18P Dec 26 648'4 650'0 641'2 643'2 -5'2 648'4 12:17P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 250.175 1.000 249.175 12:17P Aug 26 242.000 245.225 240.800 241.325 - 0.200 241.525 12:17P Oct 26 234.475 238.150 233.750 234.100 0.300 233.800 12:17P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.700 358.750 351.200 352.425 - 0.950 353.375 12:17P Sep 26 351.475 355.575 348.025 349.175 - 0.900 350.075 12:17P Oct 26 348.350 352.125 344.325 345.500 - 1.150 346.650 12:17P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23342 - 230
	- Mouse over for last update

	DTN Ag Headline News
	Rural Resilience - 9
	NWS in Texas Puts Industry on Alert
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/05 05:48
	DTN Midday Grain Comments 06/05 10:48
	DTN Closing Grain Comments 06/04 13:47
	DTN Cattle Prices/Trends 06/05 11:40
	DTN Early Word Livestock Comments 06/05 06:15
	DTN Midday Livestock Comments 06/05 11:38
	DTN Closing Livestock Comment 06/04 15:40
	DTN Chart Technical Points 06/04 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end." ~ Scott Adams,  American Cartoonist

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N
	Price as of 06/05/26 12:28PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 79oF Feels Like: 82oF Humid: 74% Dew Pt: 70oF Barom: 29.91 Wind Dir: SSW Cond: N/A Wind Spd: 16 mph Sunrise: 6:00 Sunset: 8:40 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 71°F Precip: 0% High: 81°F Low: 69°F Precip: 49% High: 79°F Low: 67°F Precip: 69% High: 88°F Low: 70°F Precip: 55% High: 90°F Low: 73°F Precip: 40%
	View complete Local Weather

	DTN Weather Summary
	Scattered Showers, Heavy Rain Potential in Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Jun 5, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 416'6 -7'6 CORN (Sep 26) 426'0 -6'6 CORN (Dec 26) 445'4 -6'2 SOYBEANS (Jul 26) 1118'0 -11'4 SOYBEANS (Aug 26) 1122'4 -10'0 SOYBEANS (Sep 26) 1118'4 -8'6 KC HRW WHEAT (Jul 26) 616'4 -3'6 KC HRW WHEAT (Sep 26) 628'0 -4'0 KC HRW WHEAT (Dec 26) 643'2 -5'2 LIVE CATTLE (Jun 26) 250.175 1.000 LIVE CATTLE (Aug 26) 241.325 - 0.200 LIVE CATTLE (Oct 26) 234.100 0.300 FEEDER CATTLE (Aug 26) 352.425 - 0.950 FEEDER CATTLE (Sep 26) 349.175 - 0.900 FEEDER CATTLE (Oct 26) 345.500 - 1.150

	DTN Text Messages
	Username: Password: Click Here to request a username/password.