Welcome
	SEK Coop Online Access Account information login and Account request Click Here Follow us on facebook

	Local Weather
	Chg Zip Code:
	Invalid Zip Code Entered!

	Quote of the Day
	"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats." ~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6Z @KW6Z @KW6Z MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6Z @W6Z @W6Z
	Price as of 10/14/26 04:26PM CDT. Month Symbols
	Click to view more Cash Bids

	Quote Ticker
	CORN (Dec 26) 481'0 -2'0 CORN (Mar 27) 494'6 -2'2 CORN (May 27) 502'0 -2'2 SOYBEANS (Nov 26) 1277'4 -6'4 SOYBEANS (Jan 27) 1292'2 -8'0 SOYBEANS (Mar 27) 1300'4 -8'4 KC HRW WHEAT (Dec 26) 715'6 2'6 KC HRW WHEAT (Mar 27) 727'4 1'6 KC HRW WHEAT (May 27) 731'6 0'2 LIVE CATTLE (Oct 26) 223.950 - 0.725 LIVE CATTLE (Dec 26) 225.150 - 1.250 LIVE CATTLE (Feb 27) 227.425 - 1.150 FEEDER CATTLE (Oct 26) 340.825 - 2.125 FEEDER CATTLE (Nov 26) 338.525 - 2.575 FEEDER CATTLE (Jan 27) 333.725 - 2.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 482'2 484'0 478'0 481'0 -2'0 480'6s 03:57P Mar 27 496'4 497'6 491'6 494'6 -2'2 494'2s 03:50P May 27 505'0 505'2 499'4 502'0 -2'2 501'6s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1282'6 1293'4 1274'2 1277'4 -6'4 1277'2s 03:59P Jan 27 1299'0 1309'0 1289'2 1292'2 -8'0 1292'0s 03:42P Mar 27 1307'2 1317'0 1297'2 1300'4 -8'4 1300'0s 03:22P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 712'2 716'2 703'2 715'6 2'6 715'0s 03:59P Mar 27 725'0 728'0 715'6 727'4 1'6 726'6s 03:24P May 27 729'6 732'2 721'2 731'6 0'2 731'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 01:05P Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 01:05P Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23865 - 120
	- Mouse over for last update

	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/14 05:46
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Close/Trends 10/14 15:56
	DTN Early Word Livestock Comments 10/14 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/13 16:30
	National Lean Hog Values

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?