Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Welcome
Thank you for visiting our new site.
Check back often for updates and company information!
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
462'6
466'2
461'6
465'0
0'2
464'6
06:18A
Jul 26
473'6
478'0
472'6
477'2
2'4
474'6
06:20A
Sep 26
478'4
483'2
478'0
482'2
2'4
479'6
06:20A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1179'6
1186'6
1178'6
1185'4
3'4
1182'0
06:20A
Jul 26
1195'4
1203'6
1193'6
1202'6
7'2
1195'4
06:20A
Aug 26
1189'4
1198'0
1188'0
1196'6
7'4
1189'2
06:20A
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
680'6
683'0
677'6
677'6
-12'2
678'0
s
06:20A
Jul 26
694'2
703'6
691'0
691'4
-2'0
693'4
06:20A
Sep 26
706'6
715'4
703'0
703'0
-2'6
705'6
06:20A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
255.200
255.300
253.700
254.025
- 1.250
254.000
s
04/30
Aug 26
249.500
250.075
248.350
248.700
- 1.050
248.675
s
04/30
Oct 26
243.925
244.550
242.875
243.475
- 0.450
243.475
s
04/30
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
372.675
373.950
371.000
372.800
1.150
372.650
s
04/30
Aug 26
373.650
374.850
371.925
373.600
1.000
373.525
s
04/30
Sep 26
371.475
373.200
370.300
371.950
1.050
371.975
s
04/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
23144
393
- Mouse over for last update
DTN Ag Headline News
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight
Age Catches Up to USDA South Building
USDA Weekly Crop Progress Report
DTN Market News
DTN Weekly DDG Price Held Steady on Average
DTN Early Word Grains 05/01 05:49
DTN Midday Grain Comments 04/30 10:48
DTN Closing Grain Comments 04/30 13:43
DTN Cattle Close/Trends 04/30 15:35
DTN Early Word Livestock Comments 05/01 06:12
DTN Midday Livestock Comments 04/30 11:48
DTN Closing Livestock Comment 04/30 16:00
DTN Chart Technical Points 04/30 16:30
National Lean Hog Values 09/01
Quote of the Day
"When you do the common things in life in an uncommon way, you will command the attention of the world."
~
George Washington Carver
, (1864 - 1943)
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2026
@C6Z
@C6Z
@C6Z
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2026
@KW6N
@KW6N
@KW6N
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2026
@C6Z
@C6Z
@C6Z
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
New Crop 2026
@W6N
@W6N
@W6N
Price as of 05/01/26 06:31AM CDT.
Month Symbols
Click to view more Cash Bids
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
43
o
F
Feels Like:
40
o
F
Humid:
89
%
Dew Pt:
40
o
F
Barom:
30.09
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
6:25
Sunset:
8:12
As reported at CHANUTE, KS at 6:00 AM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Friday
Saturday
Sunday
Monday
Tuesday
High:
66
°F
Low:
43
°F
Precip:
0
%
High:
66
°F
Low:
42
°F
Precip:
0
%
High:
80
°F
Low:
46
°F
Precip:
0
%
High:
80
°F
Low:
58
°F
Precip:
51
%
High:
65
°F
Low:
52
°F
Precip:
71
%
View complete Local Weather
DTN Weather Summary
Storm Rolling Through Texas Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:27PM Thu Apr 30, 2026 CDT
Quote Ticker
CORN
(May 26) 465'0
0'2
CORN
(Jul 26) 477'2
2'4
CORN
(Sep 26) 482'2
2'4
SOYBEANS
(May 26) 1185'4
3'4
SOYBEANS
(Jul 26) 1202'6
7'2
SOYBEANS
(Aug 26) 1196'6
7'4
KC HRW WHEAT
(May 26) 677'6
-12'2
KC HRW WHEAT
(Jul 26) 691'4
-2'0
KC HRW WHEAT
(Sep 26) 703'0
-2'6
LIVE CATTLE
(Jun 26) 254.025
- 1.250
LIVE CATTLE
(Aug 26) 248.700
- 1.050
LIVE CATTLE
(Oct 26) 243.475
- 0.450
FEEDER CATTLE
(May 26) 372.800
1.150
FEEDER CATTLE
(Aug 26) 373.600
1.000
FEEDER CATTLE
(Sep 26) 371.950
1.050
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Copyright DTN. All rights reserved.
Disclaimer
.