Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 447'2 459'0 444'2 450'2 3'2 447'0 09:28A May 26 464'0 476'0 460'0 465'4 5'0 460'4 09:28A Jul 26 474'0 487'4 472'0 477'2 6'2 471'0 09:28A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1195'4 1214'6 1194'2 1198'6 13'6 1185'0 09:28A May 26 1219'4 1233'6 1206'4 1214'4 13'6 1200'6 09:28A Jul 26 1226'4 1245'6 1219'6 1227'2 14'2 1213'0 09:28A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 587'4 26'2 611'4s 09:28A May 26 630'4 647'4 619'6 632'4 9'0 623'4 09:28A Jul 26 642'0 658'4 632'4 645'4 10'0 635'4 09:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.675 227.325 229.100 - 5.475 234.575 09:28A Jun 26 224.850 227.625 224.225 225.800 - 5.675 231.475 09:28A Aug 26 223.600 225.675 222.275 224.100 - 5.150 229.250 09:28A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 349.625 346.375 347.025 - 8.600 355.625 09:28A Apr 26 343.025 345.325 342.375 342.475 - 9.150 351.625 09:28A May 26 339.700 341.575 338.825 338.825 - 9.250 348.075 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 22188 - 330
	- Mouse over for last update

	DTN Ag Headline News
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	Inside the Market
	Spring Crop Insurance Prices Set

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/09 05:48
	DTN Midday Grain Comments 03/06 11:00
	DTN Closing Grain Comments 03/06 14:08
	DTN Cattle Prices/Trends 03/09 09:30
	DTN Early Word Livestock Comments 03/09 06:21
	DTN Midday Livestock Comments 03/06 11:10
	DTN Closing Livestock Comment 03/06 15:26
	DTN Chart Technical Points 03/06 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you." ~ Nathaniel Hawthorne,  (1804 - 1864), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6K @S6K @S6K  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6K @KW6K @KW6K  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6K @C6K @C6K  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6K @W6K @W6K  New Crop 2026  @W6N @W6N @W6N
	Price as of 03/09/26 09:39AM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 84% Dew Pt: 53oF Barom: 29.76 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:41 Sunset: 7:23 As reported at CHANUTE, KS at 9:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 80°F Low: 52°F Precip: 0% High: 82°F Low: 63°F Precip: 41% High: 66°F Low: 43°F Precip: 80% High: 61°F Low: 33°F Precip: 0% High: 68°F Low: 44°F Precip: 0%
	View complete Local Weather

	DTN Weather Summary
	Southern Storms Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon Mar 9, 2026 CDT

	Quote Ticker
	CORN (Mar 26) 450'2 3'2 CORN (May 26) 465'4 5'0 CORN (Jul 26) 477'2 6'2 SOYBEANS (Mar 26) 1198'6 13'6 SOYBEANS (May 26) 1214'4 13'6 SOYBEANS (Jul 26) 1227'2 14'2 KC HRW WHEAT (Mar 26) 587'4 26'2 KC HRW WHEAT (May 26) 632'4 9'0 KC HRW WHEAT (Jul 26) 645'4 10'0 LIVE CATTLE (Apr 26) 229.100 - 5.475 LIVE CATTLE (Jun 26) 225.800 - 5.675 LIVE CATTLE (Aug 26) 224.100 - 5.150 FEEDER CATTLE (Mar 26) 347.025 - 8.600 FEEDER CATTLE (Apr 26) 342.475 - 9.150 FEEDER CATTLE (May 26) 338.825 - 9.250

	DTN Text Messages
	Username: Password: Click Here to request a username/password.