Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'6 -3'2 444'0 11:56A Sep 26 453'0 454'2 446'6 448'4 -4'2 452'6 11:56A Dec 26 472'4 473'6 465'4 467'4 -5'0 472'4 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1168'4 -12'2 1180'6 11:56A Aug 26 1185'6 1187'2 1167'4 1172'6 -12'2 1185'0 11:56A Sep 26 1179'6 1180'0 1165'0 1170'0 -8'4 1178'4 11:56A @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 648'0 648'4 632'2 633'4 -13'4 647'0 11:56A Sep 26 659'0 660'2 644'0 645'4 -13'0 658'4 11:57A Dec 26 673'4 674'2 659'6 661'0 -12'4 673'4 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.525 - 1.475 249.000 11:56A Aug 26 240.225 240.425 237.025 238.800 - 1.800 240.600 11:56A Oct 26 231.950 232.000 228.625 230.050 - 2.275 232.325 11:56A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 347.200 - 4.350 351.550 11:56A Sep 26 346.925 347.700 342.300 344.150 - 4.525 348.675 11:56A Oct 26 343.400 344.500 339.325 340.975 - 4.325 345.300 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23443 108
	- Mouse over for last update

	DTN Ag Headline News
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/01 13:58
	DTN Cattle Prices/Trends 06/02 11:45
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"A man in love is incomplete until he has married. Then he's finished." ~ Zsa Zsa Gabor

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  New Crop 2026  @W6N @W6N @W6N
	Price as of 06/02/26 12:07PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 79oF Humid: 82% Dew Pt: 72oF Barom: 30.16 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 8:38 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 84°F Low: 70°F Precip: 40% High: 82°F Low: 64°F Precip: 20% High: 83°F Low: 61°F Precip: 40% High: 82°F Low: 67°F Precip: 60% High: 82°F Low: 68°F Precip: 57%
	View complete Local Weather

	DTN Weather Summary
	Widespread Thunderstorms for Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Jun 2, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 440'6 -3'2 CORN (Sep 26) 448'4 -4'2 CORN (Dec 26) 467'4 -5'0 SOYBEANS (Jul 26) 1168'4 -12'2 SOYBEANS (Aug 26) 1172'6 -12'2 SOYBEANS (Sep 26) 1170'0 -8'4 KC HRW WHEAT (Jul 26) 633'4 -13'4 KC HRW WHEAT (Sep 26) 645'4 -13'0 KC HRW WHEAT (Dec 26) 661'0 -12'4 LIVE CATTLE (Jun 26) 247.525 - 1.475 LIVE CATTLE (Aug 26) 238.800 - 1.800 LIVE CATTLE (Oct 26) 230.050 - 2.275 FEEDER CATTLE (Aug 26) 347.200 - 4.350 FEEDER CATTLE (Sep 26) 344.150 - 4.525 FEEDER CATTLE (Oct 26) 340.975 - 4.325

	DTN Text Messages
	Username: Password: Click Here to request a username/password.