Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 90oF Feels Like: 95oF
Humid: 50% Dew Pt: 69oF
Barom: 29.99 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:42 Sunset: 8:08
As reported at CHANUTE, KS at 2:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 94°F
Low: 69°F
Precip: 0%		 High: 97°F
Low: 68°F
Precip: 0%		 High: 94°F
Low: 70°F
Precip: 28%		 High: 89°F
Low: 68°F
Precip: 37%		 High: 96°F
Low: 69°F
Precip: 32%
View complete Local Weather

Quote of the Day


"We must use time as a tool, not as a crutch."

~ John F. Kennedy


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/20/26 03:19PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 477'4 5'6 8/20/26   1:19 PM CST
  • CORN (Dec 26) 502'4 5'4 8/20/26   1:19 PM CST
  • CORN (Mar 27) 517'0 4'4 8/20/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1220'4 -1'4 8/20/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1236'0 -0'6 8/20/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1250'4 0'2 8/20/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 761'4 0'2 8/20/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 776'0 -0'2 8/20/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 789'4 0'0 8/20/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 223.425 - 0.075 8/20/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 218.050 0.775 8/20/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 218.150 1.125 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 335.425 - 1.550 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 329.000 - 0.200 8/20/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 322.825 0.650 8/20/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 472'6 481'2 472'2 477'4 5'6 478'6s 02:54P Chart for @C6U Options for @C6U
Dec 26 498'0 506'2 497'2 502'4 5'4 503'4s 03:04P Chart for @C6Z Options for @C6Z
Mar 27 513'4 520'6 512'6 517'0 4'4 518'2s 02:58P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1221'0 1228'2 1218'4 1220'4 -1'4 1220'6s 02:45P Chart for @S6U Options for @S6U
Nov 26 1236'4 1244'4 1234'4 1236'0 -0'6 1236'4s 02:45P Chart for @S6X Options for @S6X
Jan 27 1250'4 1259'0 1249'0 1250'4 0'2 1251'4s 02:49P Chart for @S7F Options for @S7F
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 761'4 771'0 756'6 761'4 0'2 762'2s 02:32P Chart for @KW6U Options for @KW6U
Dec 26 774'6 785'2 771'2 776'0 -0'2 776'4s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 789'2 798'0 784'4 789'4 0'0 790'0s 03:00P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24567 08/20/2026   10:43 AM CST - 140
 - Mouse over for last update

DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:47AM Thu Aug 20, 2026 CDT

DTN Ag Headline News
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

DTN Market News
Futures Spreads and Basis Levels Tell a Lot About a Market
DTN Early Word Grains 08/20 05:54
DTN Midday Grain Comments 08/20 10:45
DTN Closing Grain Comments 08/20 13:46
DTN Cattle Prices/Trends 08/20 12:10
DTN Early Word Livestock Comments 08/20 06:20
DTN Midday Livestock Comments 08/20 11:47
DTN Closing Livestock Comment 08/19 16:02
DTN Chart Technical Points 08/19 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN