Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 467'6 463'0 466'0 5'2 460'6 09:54A Chart for @C6K Options for @C6K
Jul 26 475'0 480'0 473'6 478'2 3'0 475'2 09:54A Chart for @C6N Options for @C6N
Sep 26 481'2 486'0 480'2 484'2 2'4 481'6 09:54A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1204'0 1208'6 1203'0 1207'0 7'2 1199'6 09:54A Chart for @S6K Options for @S6K
Jul 26 1211'6 1222'2 1211'2 1221'0 8'0 1213'0 09:54A Chart for @S6N Options for @S6N
Aug 26 1207'2 1216'4 1206'4 1215'2 7'2 1208'0 09:54A Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 1'0 673'4s 09:54A Chart for @KW6K Options for @KW6K
Jul 26 693'0 706'2 690'6 703'4 17'2 686'2 09:54A Chart for @KW6N Options for @KW6N
Sep 26 704'0 716'6 702'0 714'2 17'0 697'2 09:54A Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.675 253.000 250.175 250.275 0.875 249.400 09:54A Chart for @LE6M Options for @LE6M
Aug 26 245.750 247.150 243.375 243.550 243.550 09:54A Chart for @LE6Q Options for @LE6Q
Oct 26 238.650 240.025 236.200 236.625 - 0.050 236.675 09:54A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.050 371.250 367.025 367.350 - 1.050 368.400 09:54A Chart for @GF6K Options for @GF6K
Aug 26 365.000 367.500 360.800 361.575 - 0.725 362.300 09:54A Chart for @GF6Q Options for @GF6Q
Sep 26 362.650 365.325 358.475 359.125 - 1.025 360.150 09:54A Chart for @GF6U Options for @GF6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22861 05/12/2026   5:29 AM CST - 109

 - Mouse over for last update

DTN Ag Headline News
Trump Delays Plan to Waive Beef Tariffs
Nebraska Range Among Nation's Worst
Scouts Tour Hard Winter Wheat This Week
Cash Market Moves
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
Rural Resilience - 1
DTN Retail Fertilizer Trends

DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/12 05:47
DTN Midday Grain Comments 05/11 10:58
DTN Closing Grain Comments 05/11 13:49
DTN Cattle Prices/Trends 05/12 09:00
DTN Early Word Livestock Comments 05/12 06:07
DTN Midday Livestock Comments 05/11 11:50
DTN Closing Livestock Comment 05/11 16:22
DTN Chart Technical Points 05/11 16:30
US Direct Feeder Pigs

Quote of the Day


"A man is successful if he gets up in the morning and gets to bed at night, and in between; does what he wants to do."

~ Bob Dylan,  American musician


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/12/26 10:05AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 52% Dew Pt: 48oF
Barom: 30.12 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:14 Sunset: 8:22
As reported at CHANUTE, KS at 9:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 83°F
Low: 55°F
Precip: 28%
High: 89°F
Low: 68°F
Precip: 26%
High: 86°F
Low: 67°F
Precip: 40%
View complete Local Weather

DTN Weather Summary
Midwest Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Tue May 12, 2026 CDT

Quote Ticker
  • CORN (May 26) 466'0 5'2 5/12/26   9:44 AM CST
  • CORN (Jul 26) 478'2 3'0 5/12/26   9:54 AM CST
  • CORN (Sep 26) 484'2 2'4 5/12/26   9:54 AM CST
  • SOYBEANS (May 26) 1207'0 7'2 5/12/26   9:43 AM CST
  • SOYBEANS (Jul 26) 1221'0 8'0 5/12/26   9:54 AM CST
  • SOYBEANS (Aug 26) 1215'2 7'2 5/12/26   9:54 AM CST
  • KC HRW WHEAT (May 26) 659'0 1'0 5/11/26   1:15 PM CST
  • KC HRW WHEAT (Jul 26) 703'4 17'2 5/12/26   9:54 AM CST
  • KC HRW WHEAT (Sep 26) 714'2 17'0 5/12/26   9:54 AM CST
  • LIVE CATTLE (Jun 26) 250.275 0.875 5/12/26   9:54 AM CST
  • LIVE CATTLE (Aug 26) 243.550 5/12/26   9:54 AM CST
  • LIVE CATTLE (Oct 26) 236.625 - 0.050 5/12/26   9:54 AM CST
  • FEEDER CATTLE (May 26) 367.350 - 1.050 5/12/26   9:53 AM CST
  • FEEDER CATTLE (Aug 26) 361.575 - 0.725 5/12/26   9:54 AM CST
  • FEEDER CATTLE (Sep 26) 359.125 - 1.025 5/12/26   9:54 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN