Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 439'2 14'2 425'0 12:04P Sep 26 425'0 439'0 425'0 436'2 13'2 423'0 12:04P Dec 26 444'4 458'6 444'4 455'6 14'2 441'4 12:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1183'0 1139'2 1180'6 49'0 1131'6 12:04P Aug 26 1140'2 1185'0 1140'2 1181'0 44'6 1136'2 12:04P Sep 26 1140'0 1184'6 1140'0 1179'4 43'4 1136'0 12:04P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 623'4 635'0 623'4 635'0 8'0 627'0 12:03P Sep 26 638'0 649'0 634'0 646'4 8'0 638'4 12:04P Dec 26 651'0 662'4 648'0 660'6 8'4 652'2 12:04P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.225 239.225 12:04P Oct 26 234.325 235.675 233.125 234.625 0.325 234.300 12:04P Dec 26 234.550 235.550 233.200 234.350 0.125 234.225 12:04P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.150 - 0.475 360.625 12:04P Sep 26 358.000 360.350 354.375 357.525 - 0.950 358.475 12:04P Oct 26 355.000 357.325 351.550 354.500 - 1.075 355.575 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 24048 91
	- Mouse over for last update

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/02 13:55
	DTN Cattle Prices/Trends 07/06 08:05
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	Quote of the Day
	"It is possible to store the mind with a million facts and still be entirely uneducated." ~ Alec Bourne

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6Q @S6Q @S6Q  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6U @KW6U @KW6U MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6U @C6U @C6U  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6U @W6U @W6U
	Price as of 07/06/26 12:15PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 84oF Feels Like: 88oF Humid: 63% Dew Pt: 70oF Barom: 30.02 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 6:06 Sunset: 8:46 As reported at CHANUTE, KS at 11:00 AM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Monday Tuesday Wednesday Thursday Friday High: 88°F Low: 69°F Precip: 0% High: 88°F Low: 68°F Precip: 0% High: 92°F Low: 68°F Precip: 20% High: 92°F Low: 73°F Precip: 47% High: 88°F Low: 73°F Precip: 54%
	View complete Local Weather

	DTN Weather Summary
	Widespread Showers for Southeast, Upper Midwest Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:29AM Mon Jul 6, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 439'2 14'2 CORN (Sep 26) 436'2 13'2 CORN (Dec 26) 455'6 14'2 SOYBEANS (Jul 26) 1180'6 49'0 SOYBEANS (Aug 26) 1181'0 44'6 SOYBEANS (Sep 26) 1179'4 43'4 KC HRW WHEAT (Jul 26) 635'0 8'0 KC HRW WHEAT (Sep 26) 646'4 8'0 KC HRW WHEAT (Dec 26) 660'6 8'4 LIVE CATTLE (Aug 26) 239.225 LIVE CATTLE (Oct 26) 234.625 0.325 LIVE CATTLE (Dec 26) 234.350 0.125 FEEDER CATTLE (Aug 26) 360.150 - 0.475 FEEDER CATTLE (Sep 26) 357.525 - 0.950 FEEDER CATTLE (Oct 26) 354.500 - 1.075

	DTN Text Messages
	Username: Password: Click Here to request a username/password.