Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Locations
Home
Cash Bids
Agronomy Home
Agronomy
Fertilizer
Seed
Ag Chemicals
Energy Department
Propane
Fuel/Lubricants
Feed
Grain
Locations
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Welcome
SEK Coop Online Access
Account information login and Account request
Click Here
Follow us on facebook
Local Conditions
Yates Center, KS
Chg Zip Code:
Temp:
86
o
F
Feels Like:
91
o
F
Humid:
61
%
Dew Pt:
71
o
F
Barom:
29.98
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
6:39
Sunset:
8:12
As reported at CHANUTE, KS at 8:00 PM
Local Radar
Yates Center, KS
Local Forecast
Yates Center, KS
Monday
Tuesday
Wednesday
Thursday
Friday
High:
91
°F
Low:
69
°F
Precip:
20
%
High:
100
°F
Low:
69
°F
Precip:
22
%
High:
97
°F
Low:
74
°F
Precip:
24
%
High:
91
°F
Low:
70
°F
Precip:
44
%
High:
93
°F
Low:
67
°F
Precip:
0
%
View complete Local Weather
Quote of the Day
"Everybody says that comedy is harder to do. That's become a truism by now, but it's wrong. Comedy is not harder. The hardest thing is to do good work, whatever it is."
~
Woody Allen
DTN Text Messages
Username:
Password:
Click Here
to request a username/password.
Local Cash Bids
loading...
CORN
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
SOYBEANS
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@S6U
@S6U
@S6U
New Crop 2026
@S6X
@S6X
@S6X
WHEAT, HRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@KW6U
@KW6U
@KW6U
MILO
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@C6U
@C6U
@C6U
WHEAT, SRW
Fredonia
Yates Center &Virgil
Severy
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Futures Month
Cash Price
Basis
Cash
@W6U
@W6U
@W6U
Price as of 08/16/26 08:49PM CDT.
Month Symbols
Click to view more Cash Bids
Quote Ticker
CORN
(Sep 26) 459'6
0'6
CORN
(Dec 26) 484'2
1'0
CORN
(Mar 27) 499'6
0'6
SOYBEANS
(Sep 26) 1177'2
-0'4
SOYBEANS
(Nov 26) 1192'0
-0'4
SOYBEANS
(Jan 27) 1207'0
-0'6
KC HRW WHEAT
(Sep 26) 756'4
2'2
KC HRW WHEAT
(Dec 26) 771'6
4'0
KC HRW WHEAT
(Mar 27) 782'0
3'2
LIVE CATTLE
(Aug 26) 223.750
- 2.600
LIVE CATTLE
(Oct 26) 218.775
- 1.175
LIVE CATTLE
(Dec 26) 218.250
- 1.075
FEEDER CATTLE
(Aug 26) 341.275
- 2.000
FEEDER CATTLE
(Sep 26) 335.000
- 2.650
FEEDER CATTLE
(Oct 26) 325.950
- 3.375
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
458'4
460'2
458'0
459'6
0'6
459'0
08:39P
Dec 26
483'2
484'6
482'0
484'2
1'0
483'2
08:39P
Mar 27
498'4
500'4
498'2
499'6
0'6
499'0
08:39P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
1178'4
1179'0
1173'4
1177'2
-0'4
1177'6
08:39P
Nov 26
1192'4
1194'0
1188'2
1192'0
-0'4
1192'4
08:39P
Jan 27
1207'6
1209'0
1203'6
1207'0
-0'6
1207'6
08:39P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
754'0
761'0
751'4
756'4
2'2
754'2
08:39P
Dec 26
768'0
775'6
765'6
771'6
4'0
767'6
08:39P
Mar 27
778'6
786'6
777'0
782'0
3'2
778'6
08:38P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
222.850
224.500
220.350
223.750
- 2.600
223.625
s
07:00A
Oct 26
217.000
219.450
215.225
218.775
- 1.175
218.875
s
07:00A
Dec 26
216.075
218.975
214.850
218.250
- 1.075
218.375
s
07:00A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
339.025
341.875
336.450
341.275
- 2.000
340.825
s
07:00A
Sep 26
331.700
335.400
328.075
335.000
- 2.650
334.550
s
07:00A
Oct 26
323.100
326.325
319.450
325.950
- 3.375
325.425
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Indexes
Index
Last
Chg
NYSE Composite
24821
12
- Mouse over for last update
DTN Weather Summary
More Rounds of Showers Through Corn Belt This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:57AM Fri Aug 14, 2026 CDT
DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras
2026 Digital Yield Tour - Missouri
2026 Digital Yield Tour - Kansas
Ag Weather Forum
Inside a USDA Staff Shortage
2026 Digital Yield Tour - Ohio
2026 Digital Yield Tour - Indiana
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/14 05:52
DTN Midday Grain Comments 08/14 10:46
DTN Closing Grain Comments 08/14 13:48
DTN Cattle Close/Trends 08/14 15:48
DTN Early Word Livestock Comments 08/14 06:13
DTN Midday Livestock Comments 08/14 11:53
DTN Closing Livestock Comment 08/14 15:52
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.