Welcome
	Thank you for visiting our new site. Check back often for updates and company information!

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'2 463'0 456'4 457'2 -6'0 463'2 12:39P Sep 26 465'0 469'6 463'2 464'2 -5'4 469'6 12:39P Dec 26 480'6 487'2 480'0 482'2 -4'2 486'4 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1192'0 1193'4 1184'4 1185'4 -11'0 1196'4 12:39P Aug 26 1190'0 1192'6 1183'4 1184'2 -10'6 1195'0 12:39P Sep 26 1176'0 1178'2 1169'4 1170'4 -9'6 1180'2 12:39P @KW - KC HRW WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 677'0 686'2 672'2 677'0 -5'0 682'0 12:39P Sep 26 688'0 697'4 683'6 689'2 -4'0 693'2 12:39P Dec 26 703'0 713'4 699'6 705'2 -3'6 709'0 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.050 - 1.250 249.300 12:39P Aug 26 239.000 242.150 237.750 238.800 - 0.800 239.600 12:39P Oct 26 230.250 232.950 229.450 230.350 - 0.375 230.725 12:39P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 348.675 - 1.175 349.850 12:39P Sep 26 346.050 350.425 344.400 345.950 - 0.950 346.900 12:39P Oct 26 341.925 346.825 341.050 342.700 - 0.925 343.625 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Indexes
	Index Last Chg NYSE Composite 23311 86
	- Mouse over for last update

	DTN Ag Headline News
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/22 13:45
	DTN Cattle Prices/Trends 05/26 07:50
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/22 15:35
	DTN Chart Technical Points 05/25 16:30
	US Direct Feeder Pigs

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Local Cash Bids
	loading... CORN   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z SOYBEANS   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @S6N @S6N @S6N  New Crop 2026  @S6X @S6X @S6X WHEAT, HRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @KW6N @KW6N @KW6N  New Crop 2026  @KW6N @KW6N @KW6N MILO   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @C6N @C6N @C6N  New Crop 2026  @C6Z @C6Z @C6Z WHEAT, SRW   Fredonia Yates Center &Virgil Severy Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis  Cash  @W6N @W6N @W6N  New Crop 2026  @W6N @W6N @W6N
	Price as of 05/26/26 12:49PM CDT. Month Symbols
	Click to view more Cash Bids

	Local Conditions
	Yates Center, KS
	Chg Zip Code:  Temp: 78oF Feels Like: 78oF Humid: 60% Dew Pt: 63oF Barom: 29.96 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 8:33 As reported at CHANUTE, KS at 12:00 PM
Local Radar Yates Center, KS
	Local Forecast
	Yates Center, KS
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 60°F Precip: 0% High: 82°F Low: 60°F Precip: 51% High: 76°F Low: 63°F Precip: 64% High: 78°F Low: 63°F Precip: 65% High: 80°F Low: 62°F Precip: 56%
	View complete Local Weather

	DTN Weather Summary
	Wet Weather Across South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue May 26, 2026 CDT

	Quote Ticker
	CORN (Jul 26) 457'2 -6'0 CORN (Sep 26) 464'2 -5'4 CORN (Dec 26) 482'2 -4'2 SOYBEANS (Jul 26) 1185'4 -11'0 SOYBEANS (Aug 26) 1184'2 -10'6 SOYBEANS (Sep 26) 1170'4 -9'6 KC HRW WHEAT (Jul 26) 677'0 -5'0 KC HRW WHEAT (Sep 26) 689'2 -4'0 KC HRW WHEAT (Dec 26) 705'2 -3'6 LIVE CATTLE (Jun 26) 248.050 - 1.250 LIVE CATTLE (Aug 26) 238.800 - 0.800 LIVE CATTLE (Oct 26) 230.350 - 0.375 FEEDER CATTLE (Aug 26) 348.675 - 1.175 FEEDER CATTLE (Sep 26) 345.950 - 0.950 FEEDER CATTLE (Oct 26) 342.700 - 0.925

	DTN Text Messages
	Username: Password: Click Here to request a username/password.