Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
$(document).ready(function() { $('.slideshow').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); $('.slidetext').cycle({ fx: 'fade', duration: '16000', pauseOnHover: 'true' }); });
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 97% Dew Pt: 60oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:48 Sunset: 5:22
As reported at CHANUTE, KS at 2:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 75°F
Low: 61°F
Precip: 69%		 High: 66°F
Low: 52°F
Precip: 54%		 High: 67°F
Low: 45°F
Precip: 0%		 High: 64°F
Low: 44°F
Precip: 0%		 High: 62°F
Low: 41°F
Precip: 0%
View complete Local Weather

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S7F @S7F @S7F

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6Z @KW6Z @KW6Z

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6Z @W6Z @W6Z

Price as of 11/02/26 02:40AM CST.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 26) 449'6 2'0 11/2/26   2:29 AM CST
  • CORN (Mar 27) 463'0 2'0 11/2/26   2:27 AM CST
  • CORN (May 27) 471'0 2'0 11/2/26   2:20 AM CST
  • SOYBEANS (Nov 26) 1225'2 3'0 11/1/26   11:41 PM CST
  • SOYBEANS (Jan 27) 1234'6 0'4 11/2/26   2:28 AM CST
  • SOYBEANS (Mar 27) 1244'2 0'4 11/2/26   2:29 AM CST
  • KC HRW WHEAT (Dec 26) 645'4 1'2 11/2/26   2:27 AM CST
  • KC HRW WHEAT (Mar 27) 654'2 0'4 11/2/26   2:29 AM CST
  • KC HRW WHEAT (May 27) 658'6 0'0 11/2/26   2:25 AM CST
  • LIVE CATTLE (Dec 26) 220.775 - 5.350 10/30/26   2:04 PM CST
  • LIVE CATTLE (Feb 27) 224.050 - 5.275 10/30/26   2:04 PM CST
  • LIVE CATTLE (Apr 27) 226.400 - 5.450 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Nov 26) 337.475 - 8.700 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Jan 27) 331.425 -10.175 10/30/26   2:04 PM CST
  • FEEDER CATTLE (Mar 27) 327.025 -10.500 10/30/26   2:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 449'6 447'0 449'6 2'0 447'6 02:29A Chart for @C6Z Options for @C6Z
Mar 27 461'0 463'2 460'4 463'0 2'0 461'0 02:29A Chart for @C7H Options for @C7H
May 27 469'0 471'2 468'4 471'0 2'0 469'0 02:29A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1218'6 1225'2 3'0 1222'2 02:28A Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1230'6 1234'6 0'4 1234'2 02:29A Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1240'4 1244'2 0'4 1243'6 02:29A Chart for @S7H Options for @S7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'2 646'2 641'4 645'4 1'2 644'2 02:29A Chart for @KW6Z Options for @KW6Z
Mar 27 654'0 655'4 650'6 654'2 0'4 653'6 02:29A Chart for @KW7H Options for @KW7H
May 27 657'0 660'2 656'2 658'6 0'0 658'6 02:29A Chart for @KW7K Options for @KW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 11/01 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 11/01 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 11/01 Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 11/01 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 11/01 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 11/01 Chart for @GF7H Options for @GF7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24293 10/30/2026   11:10 AM CST - 224
 - Mouse over for last update

DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 11:03AM Fri Oct 30, 2026 CST

DTN Ag Headline News
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN