Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 412'4 412'4 398'4 399'0 -13'6 412'6 11:56A Chart for @C6N Options for @C6N
Sep 26 421'2 421'2 407'4 408'0 -13'6 421'6 11:56A Chart for @C6U Options for @C6U
Dec 26 441'0 441'0 427'6 428'0 -13'4 441'4 11:56A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1124'6 1124'6 1108'2 1109'2 -17'0 1126'2 11:56A Chart for @S6N Options for @S6N
Aug 26 1134'4 1135'0 1118'2 1119'2 -17'2 1136'4 11:56A Chart for @S6Q Options for @S6Q
Sep 26 1139'6 1140'4 1122'4 1124'0 -17'4 1141'4 11:56A Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 618'6 606'4 609'0 -2'0 611'0 11:56A Chart for @KW6N Options for @KW6N
Sep 26 622'6 627'4 617'0 618'6 -0'6 619'4 11:56A Chart for @KW6U Options for @KW6U
Dec 26 637'0 641'4 631'4 633'0 -1'4 634'4 11:56A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.350 255.600 256.825 - 0.625 257.450 11:56A Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.100 - 2.725 245.825 11:56A Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 236.650 - 2.550 239.200 11:56A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 366.775 - 3.075 369.850 11:56A Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 364.650 - 3.025 367.675 11:56A Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.200 - 2.400 364.600 11:56A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23733 06/29/2026   7:32 AM CST 44
 - Mouse over for last update

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 06/29 05:50
DTN Midday Grain Comments 06/29 11:05
DTN Closing Grain Comments 06/26 13:48
DTN Cattle Prices/Trends 06/29 08:05
DTN Early Word Livestock Comments 06/29 06:17
DTN Midday Livestock Comments 06/29 11:19
DTN Closing Livestock Comment 06/26 15:19
DTN Chart Technical Points 06/26 16:30
US Direct Feeder Pigs

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N

Price as of 06/29/26 12:07PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 85oF Feels Like: 93oF
Humid: 70% Dew Pt: 74oF
Barom: 29.82 Wind Dir: S
Cond: N/A Wind Spd: 25 mph
Sunrise: 6:03 Sunset: 8:47
As reported at CHANUTE, KS at 11:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 90°F
Low: 77°F
Precip: 0%		 High: 90°F
Low: 76°F
Precip: 0%		 High: 91°F
Low: 74°F
Precip: 0%		 High: 91°F
Low: 74°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Heat Building on Monday
Bryce Anderson (Bio) – DTN Meteorologist

High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Jun 29, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 399'0 -13'6 6/29/26   11:56 AM CST
  • CORN (Sep 26) 408'0 -13'6 6/29/26   11:56 AM CST
  • CORN (Dec 26) 428'0 -13'4 6/29/26   11:56 AM CST
  • SOYBEANS (Jul 26) 1109'2 -17'0 6/29/26   11:56 AM CST
  • SOYBEANS (Aug 26) 1119'2 -17'2 6/29/26   11:56 AM CST
  • SOYBEANS (Sep 26) 1124'0 -17'4 6/29/26   11:56 AM CST
  • KC HRW WHEAT (Jul 26) 609'0 -2'0 6/29/26   11:55 AM CST
  • KC HRW WHEAT (Sep 26) 618'6 -0'6 6/29/26   11:56 AM CST
  • KC HRW WHEAT (Dec 26) 633'0 -1'4 6/29/26   11:55 AM CST
  • LIVE CATTLE (Jun 26) 256.825 - 0.625 6/29/26   11:56 AM CST
  • LIVE CATTLE (Aug 26) 243.100 - 2.725 6/29/26   11:56 AM CST
  • LIVE CATTLE (Oct 26) 236.650 - 2.550 6/29/26   11:56 AM CST
  • FEEDER CATTLE (Aug 26) 366.775 - 3.075 6/29/26   11:56 AM CST
  • FEEDER CATTLE (Sep 26) 364.650 - 3.025 6/29/26   11:52 AM CST
  • FEEDER CATTLE (Oct 26) 362.200 - 2.400 6/29/26   11:56 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN