Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 454'6 2'2 452'4 10:44A Chart for @C6N Options for @C6N
Sep 26 459'6 465'6 459'0 463'0 3'2 459'6 10:45A Chart for @C6U Options for @C6U
Dec 26 477'4 483'2 476'4 481'2 3'6 477'4 10:44A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1192'4 7'2 1185'2 10:44A Chart for @S6N Options for @S6N
Aug 26 1185'0 1195'6 1185'0 1193'6 9'0 1184'6 10:45A Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1183'2 1174'2 1182'0 9'0 1173'0 10:45A Chart for @S6U Options for @S6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 662'0 665'0 -4'6 669'6 10:45A Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'6 676'6 -4'6 681'4 10:45A Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 690'0 692'6 -4'4 697'2 10:45A Chart for @KW6Z Options for @KW6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 250.250 251.050 - 0.375 251.425 10:45A Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.200 241.650 242.825 0.325 242.500 10:45A Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 233.175 234.350 0.375 233.975 10:45A Chart for @LE6V Options for @LE6V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 355.250 0.625 354.625 10:45A Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 352.225 0.425 351.800 10:45A Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.975 348.975 0.500 348.475 10:45A Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23321 05/28/2026   6:21 AM CST 54
 - Mouse over for last update

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/28 05:44
DTN Midday Grain Comments 05/28 10:52
DTN Closing Grain Comments 05/27 13:44
DTN Cattle Prices/Trends 05/28 09:55
DTN Early Word Livestock Comments 05/28 06:24
DTN Midday Livestock Comments 05/27 11:43
DTN Closing Livestock Comment 05/27 15:11
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs

Quote of the Day


"Beat your opponent where he is strongest, and you demoralize him"

~ Vince Lombardi


Member Login

Username  
Password  



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6N @S6N @S6N
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6N @KW6N @KW6N
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6N @C6N @C6N
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6N @W6N @W6N
 New Crop 2026  @W6N @W6N @W6N

Price as of 05/28/26 10:56AM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.96 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:35
As reported at CHANUTE, KS at 10:00 AM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 75°F
Low: 67°F
Precip: 68%		 High: 81°F
Low: 64°F
Precip: 49%		 High: 84°F
Low: 65°F
Precip: 56%		 High: 85°F
Low: 66°F
Precip: 45%		 High: 85°F
Low: 66°F
Precip: 50%
View complete Local Weather

DTN Weather Summary
Showers Continue in Southeast, Spread North Through Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorm continue over the Southeast on Thursday. Precip also through the Plains, and the Pacific Northwest. » More DTN Weather Commentary
Posted at 5:32AM Thu May 28, 2026 CDT

Quote Ticker
  • CORN (Jul 26) 454'6 2'2 5/28/26   10:44 AM CST
  • CORN (Sep 26) 463'0 3'2 5/28/26   10:45 AM CST
  • CORN (Dec 26) 481'2 3'6 5/28/26   10:44 AM CST
  • SOYBEANS (Jul 26) 1192'4 7'2 5/28/26   10:44 AM CST
  • SOYBEANS (Aug 26) 1193'6 9'0 5/28/26   10:45 AM CST
  • SOYBEANS (Sep 26) 1182'0 9'0 5/28/26   10:44 AM CST
  • KC HRW WHEAT (Jul 26) 665'0 -4'6 5/28/26   10:45 AM CST
  • KC HRW WHEAT (Sep 26) 676'6 -4'6 5/28/26   10:45 AM CST
  • KC HRW WHEAT (Dec 26) 692'6 -4'4 5/28/26   10:45 AM CST
  • LIVE CATTLE (Jun 26) 251.050 - 0.375 5/28/26   10:44 AM CST
  • LIVE CATTLE (Aug 26) 242.825 0.325 5/28/26   10:45 AM CST
  • LIVE CATTLE (Oct 26) 234.350 0.375 5/28/26   10:45 AM CST
  • FEEDER CATTLE (Aug 26) 355.250 0.625 5/28/26   10:45 AM CST
  • FEEDER CATTLE (Sep 26) 352.225 0.425 5/28/26   10:44 AM CST
  • FEEDER CATTLE (Oct 26) 348.975 0.500 5/28/26   10:44 AM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN