Welcome



SEK Coop Online Access
Account information login and Account request
Click Here


Follow us on facebook

 
 
 		 

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 91oF Feels Like: 93oF
Humid: 42% Dew Pt: 65oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:27 Sunset: 8:28
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 92°F
Low: 65°F
Precip: 0%		 High: 97°F
Low: 69°F
Precip: 0%		 High: 94°F
Low: 73°F
Precip: 40%		 High: 89°F
Low: 68°F
Precip: 41%		 High: 90°F
Low: 68°F
Precip: 48%
View complete Local Weather

Quote of the Day


"The man who is too set to change is dead already. The funeral is a mere detail."

~ Henry Ford


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6U @S6U @S6U
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6U @KW6U @KW6U

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6U @C6U @C6U
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6U @W6U @W6U

Price as of 08/03/26 03:30PM CDT.
Month Symbols
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 26) 449'6 8'4 8/3/26   1:19 PM CST
  • CORN (Dec 26) 473'0 8'4 8/3/26   1:19 PM CST
  • CORN (Mar 27) 489'0 8'4 8/3/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1168'0 -3'2 8/3/26   1:15 PM CST
  • SOYBEANS (Sep 26) 1174'0 3'0 8/3/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1192'2 4'6 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 716'0 9'6 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Dec 26) 732'6 10'2 8/3/26   1:19 PM CST
  • KC HRW WHEAT (Mar 27) 744'6 10'2 8/3/26   1:19 PM CST
  • LIVE CATTLE (Aug 26) 231.400 - 0.650 8/3/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 227.025 - 0.525 8/3/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 226.375 - 0.725 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Aug 26) 348.300 - 0.200 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Sep 26) 343.000 - 1.225 8/3/26   1:04 PM CST
  • FEEDER CATTLE (Oct 26) 334.100 - 1.650 8/3/26   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:19P Chart for @C6U Options for @C6U
Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:18P Chart for @C6Z Options for @C6Z
Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Chart for @S6U Options for @S6U
Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:11P Chart for @S6X Options for @S6X
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 704'4 720'6 698'6 716'0 9'6 717'2s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 721'4 736'6 714'6 732'6 10'2 734'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 734'2 748'4 727'2 744'6 10'2 746'2s 01:30P Chart for @KW7H Options for @KW7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Chart for @GF6V Options for @GF6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 24255 08/03/2026   10:54 AM CST 148
 - Mouse over for last update

DTN Weather Summary
Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight
Bryce Anderson (Bio) – DTN Meteorologist

Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary
Posted at 12:40PM Mon Aug 3, 2026 CDT

DTN Ag Headline News
USDA Weekly Crop Progress Report
4 States Push for Hansen-Mueller Docs
USDA Ends Swampbuster Confusion
E15, SNAP Changes Unveiled
View From the Cab
Farmland Values Rise, But Gains Slower
USDA's Top 10 Cash Rent States in 2026
View From the Range
Lawmakers Call for H-2A Admin Fixes

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 08/03 05:45
DTN Midday Grain Comments 08/03 10:51
DTN Closing Grain Comments 08/03 13:45
DTN Cattle Prices/Trends 08/03 11:54
DTN Early Word Livestock Comments 08/03 06:14
DTN Midday Livestock Comments 08/03 11:52
DTN Closing Livestock Comment 07/31 15:54
DTN Chart Technical Points 07/31 16:30
US Direct Feeder Pigs

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN