Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 470'0 463'2 470'0 6'4 469'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 474'2 480'6 474'2 480'0 5'4 480'0s 01:30P Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'4 5'0 482'0s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1173'4 1157'0 1168'4 6'6 1168'4s 01:20P Chart for @S6K Options for @S6K
Jul 26 1179'6 1188'4 1171'6 1183'4 6'6 1183'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1173'2 1181'4 1165'4 1177'2 6'6 1176'4s 01:30P Chart for @S6Q Options for @S6Q
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 630'0 1'2 627'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 632'4 645'0 1'6 642'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'2 646'4 659'0 2'0 656'6s 01:30P Chart for @KW6U Options for @KW6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 228.525 229.200 - 2.500 229.100s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 354.950 355.675 - 3.450 355.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 347.025 347.850 - 6.075 347.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 342.550 343.575 - 6.450 343.425s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 21847 03/19/2026   9:23 AM CST - 149

 - Mouse over for last update

DTN Ag Headline News
Rabo Analysts See Limited Acreage Shift
USDA Cattle on Feed Report Preview
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/19 05:54
DTN Midday Grain Comments 03/19 10:49
DTN Closing Grain Comments 03/19 13:58
DTN Cattle Prices/Trends 03/19 11:20
DTN Early Word Livestock Comments 03/19 06:15
DTN Midday Livestock Comments 03/19 11:37
DTN Closing Livestock Comment 03/18 15:53
DTN Chart Technical Points 03/18 16:30
National Lean Hog Values 09/01

Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Member Login



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6K @S6K @S6K
 New Crop 2026  @S6X @S6X @S6X

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6K @KW6K @KW6K
 New Crop 2026  @KW6N @KW6N @KW6N

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6K @C6K @C6K
 New Crop 2026  @C6Z @C6Z @C6Z

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6K @W6K @W6K
 New Crop 2026  @W6N @W6N @W6N

Price as of 03/19/26 01:59PM CDT.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 74oF Feels Like: 73oF
Humid: 32% Dew Pt: 42oF
Barom: 30.03 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:26 Sunset: 7:32
As reported at CHANUTE, KS at 1:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday

Friday

Saturday

Sunday

Monday
High: 80°F
Low: 47°F
Precip: 0%
High: 88°F
Low: 51°F
Precip: 0%
High: 87°F
Low: 52°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Even Warmer Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Thu Mar 19, 2026 CDT

Quote Ticker
  • CORN (May 26) 470'0 6'4 3/19/26   1:19 PM CST
  • CORN (Jul 26) 480'0 5'4 3/19/26   1:19 PM CST
  • CORN (Sep 26) 482'4 5'0 3/19/26   1:19 PM CST
  • SOYBEANS (May 26) 1168'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1183'4 6'6 3/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1177'2 6'6 3/19/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 630'0 1'2 3/19/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 645'0 1'6 3/19/26   1:19 PM CST
  • KC HRW WHEAT (Sep 26) 659'0 2'0 3/19/26   1:19 PM CST
  • LIVE CATTLE (Apr 26) 233.350 - 2.125 3/19/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 231.750 - 2.300 3/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 229.200 - 2.500 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 355.675 - 3.450 3/19/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 347.850 - 6.075 3/19/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 343.575 - 6.450 3/19/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN