Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 03:15P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 03:11P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 01:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 02:30P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 03:11P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 02:31P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 03:12P Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 01:30P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 23339 02/09/2026   9:56 AM CST 87
 - Mouse over for last update

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/09 05:49
DTN Midday Grain Comments 02/09 10:51
DTN Closing Grain Comments 02/09 13:55
DTN Cattle Prices 02/09 12:45
DTN Early Word Livestock Comments 02/09 06:22
DTN Midday Livestock Comments 02/09 11:42
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs

Quote of the Day


"Management is doing things right; leadership is doing the right things."

~ Peter F. Drucker



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6H @S6H @S6H

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6H @KW6H @KW6H

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6H @W6H @W6H

Price as of 02/09/26 03:32PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 76oF Feels Like: 74oF
Humid: 27% Dew Pt: 40oF
Barom: 29.93 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:17 Sunset: 5:54
As reported at CHANUTE, KS at 3:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 31°F
Precip: 0%		 High: 56°F
Low: 41°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%		 High: 61°F
Low: 35°F
Precip: 25%		 High: 57°F
Low: 37°F
Precip: 80%
View complete Local Weather

DTN Weather Summary
Isolated Showers North Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Mon Feb 9, 2026 CST

Quote Ticker
  • CORN (Mar 26) 428'4 -1'4 2/9/26   1:19 PM CST
  • CORN (May 26) 437'0 -1'6 2/9/26   1:19 PM CST
  • CORN (Jul 26) 443'4 -1'4 2/9/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1109'6 -4'4 2/9/26   1:19 PM CST
  • SOYBEANS (May 26) 1124'0 -3'6 2/9/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1135'4 -3'0 2/9/26   1:19 PM CST
  • KC HRW WHEAT (Mar 26) 528'6 -2'4 2/9/26   1:19 PM CST
  • KC HRW WHEAT (May 26) 541'2 -1'6 2/9/26   1:19 PM CST
  • KC HRW WHEAT (Jul 26) 554'6 -2'2 2/9/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 239.100 1.550 2/9/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 238.225 0.950 2/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 234.375 0.475 2/9/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 367.750 0.025 2/9/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 363.450 0.400 2/9/26   1:04 PM CST
  • FEEDER CATTLE (May 26) 358.075 0.650 2/9/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN