Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'0 5'2 9:44A May 12
CORN  Jul 26 @C6N 475'2 475'0 480'0 473'6 478'2 3'0 9:56A May 12
CORN  Sep 26 @C6U 481'6 481'2 486'0 480'2 484'2 2'4 9:54A May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 9:43A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1222'2 1211'2 1220'6 7'6 9:56A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1216'4 1206'4 1215'2 7'2 9:54A May 12
KC HRW WHEAT  May 26 @KW6K 672'4 659'0 1'0 1:15P May 11
KC HRW WHEAT  Jul 26 @KW6N 686'2 693'0 706'2 690'6 702'6 16'4 9:56A May 12
KC HRW WHEAT  Sep 26 @KW6U 697'2 704'0 716'6 702'0 714'2 17'0 9:54A May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 250.175 250.275 0.875 9:54A May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 243.375 243.550 9:54A May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 236.200 236.625 - 0.050 9:54A May 12
FEEDER CATTLE  May 26 @GF6K 368.400 370.050 371.250 367.025 367.350 - 1.050 9:53A May 12
FEEDER CATTLE  Aug 26 @GF6Q 362.300 365.000 367.500 360.800 361.575 - 0.725 9:54A May 12
FEEDER CATTLE  Sep 26 @GF6U 360.150 362.650 365.325 358.475 359.125 - 1.025 9:54A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  5'2
Bid:  465'6
Ask:  466'4
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN