Welcome
Thank you for visiting our new site.
Check back often for updates and company information!

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'4 422'2 422'4 0'6 421'6 10:33P Chart for @C6H Options for @C6H
May 26 430'2 431'2 430'2 430'2 0'4 429'6 10:32P Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 437'0 437'0 0'6 436'2 10:33P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1064'2 1066'4 2'0 1064'4 10:33P Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'4 1077'0 2'0 1075'0 10:33P Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1089'2 2'0 1087'2 10:33P Chart for @S6N Options for @S6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 519'6 521'0 1'2 519'6 10:33P Chart for @KW6H Options for @KW6H
May 26 531'0 532'4 531'0 532'2 1'4 530'6 10:33P Chart for @KW6K Options for @KW6K
Jul 26 543'6 545'0 543'6 544'6 1'4 543'2 10:33P Chart for @KW6N Options for @KW6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 04:39P Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 04:00P Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 04:00P Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 04:00P Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 04:00P Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 04:00P Chart for @GF6J Options for @GF6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Indexes
Index Last Chg
NYSE Composite 22726 01/21/2026   10:10 AM CST 253
 - Mouse over for last update

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/21 07:33
DTN Midday Grain Comments 01/21 10:47
DTN Closing Grain Comments 01/21 13:47
DTN Cattle Close/Trends 01/21 15:25
DTN Early Word Livestock Comments 01/21 06:04
DTN Midday Livestock Comments 01/21 11:42
DTN Closing Livestock Comment 01/21 15:59
DTN Chart Technical Points 01/21 16:30
National Lean Hog Values 09/01

Quote of the Day


"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?"

~ Billy Connolly,  Scottish comedian, actor, musician.



Local Cash Bids
 
CORN
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H

SOYBEANS
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @S6H @S6H @S6H

WHEAT, HRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @KW6H @KW6H @KW6H

MILO
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @C6H @C6H @C6H

WHEAT, SRW
  Fredonia Yates Center &Virgil Severy
Futures Month Cash Price Basis Futures Month Cash Price Basis Futures Month Cash Price Basis
 Cash  @W6H @W6H @W6H

Price as of 01/21/26 10:44PM CST.
Month Symbols
Click to view more Cash Bids

Local Conditions
Yates Center, KS
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 50% Dew Pt: 17oF
Barom: 30.29 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:32 Sunset: 5:34
As reported at CHANUTE, KS at 10:00 PM
 
Local Radar
Yates Center, KS
Radar
 
Local Forecast
Yates Center, KS

Thursday
Friday
Saturday
Sunday
Monday
High: 47°F
Low: 22°F
Precip: 0%		 High: 29°F
Low: 8°F
Precip: 79%		 High: 13°F
Low: 2°F
Precip: 80%		 High: 15°F
Low: 0°F
Precip: 80%		 High: 19°F
Low: -5°F
Precip: 0%
View complete Local Weather

DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:18PM Wed Jan 21, 2026 CST

Quote Ticker
  • CORN (Mar 26) 422'4 0'6 1/21/26   10:32 PM CST
  • CORN (May 26) 430'2 0'4 1/21/26   10:11 PM CST
  • CORN (Jul 26) 437'0 0'6 1/21/26   9:59 PM CST
  • SOYBEANS (Mar 26) 1066'4 2'0 1/21/26   10:32 PM CST
  • SOYBEANS (May 26) 1077'0 2'0 1/21/26   10:06 PM CST
  • SOYBEANS (Jul 26) 1089'2 2'0 1/21/26   10:06 PM CST
  • KC HRW WHEAT (Mar 26) 521'0 1'2 1/21/26   9:59 PM CST
  • KC HRW WHEAT (May 26) 532'2 1'4 1/21/26   9:59 PM CST
  • KC HRW WHEAT (Jul 26) 544'6 1'4 1/21/26   9:47 PM CST
  • LIVE CATTLE (Feb 26) 233.000 0.725 1/21/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 234.900 0.375 1/21/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 230.850 0.275 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Jan 26) 363.350 0.600 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Mar 26) 359.200 1.700 1/21/26   1:04 PM CST
  • FEEDER CATTLE (Apr 26) 357.975 1.675 1/21/26   1:04 PM CST

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN