| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'4 |
476'0 |
481'4 |
1'6 |
|
|
Mar |
496'6 |
490'2 |
495'6 |
1'4 |
|
|
May |
504'2 |
498'2 |
503'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1289'2 |
1278'0 |
1284'4 |
-7'4 |
|
|
Jan |
1306'6 |
1295'2 |
1301'2 |
-7'4 |
|
|
Mar |
1316'0 |
1305'6 |
1311'4 |
-7'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
721'0 |
711'2 |
719'6 |
0'4 |
|
|
Mar |
733'6 |
724'2 |
732'4 |
0'6 |
|
|
May |
738'6 |
729'2 |
737'6 |
1'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
225.300 |
221.700 |
224.600 |
3.100 |
|
|
Dec |
227.550 |
223.300 |
227.100 |
3.500 |
|
|
Feb |
229.725 |
225.575 |
229.425 |
3.625 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
344.300 |
337.550 |
343.900 |
5.825 |
|
|
Nov |
342.400 |
334.600 |
341.875 |
7.075 |
|
|
Jan |
336.725 |
328.050 |
336.450 |
7.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog