| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'0 |
446'0 |
448'4 |
1'0 |
|
|
Dec |
474'2 |
468'0 |
470'4 |
1'0 |
|
|
Mar |
489'0 |
482'6 |
485'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1207'6 |
1197'6 |
1204'4 |
2'2 |
|
|
Sep |
1197'2 |
1187'4 |
1193'6 |
1'4 |
|
|
Nov |
1206'6 |
1196'6 |
1203'6 |
2'0 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
733'4 |
713'4 |
723'0 |
3'0 |
|
|
Dec |
746'4 |
727'2 |
736'0 |
2'6 |
|
|
Mar |
755'6 |
737'6 |
745'4 |
2'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
232.100 |
229.250 |
230.325 |
- 1.300 |
|
|
Oct |
228.025 |
225.050 |
226.250 |
- 1.650 |
|
|
Dec |
227.650 |
224.650 |
225.825 |
- 1.750 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
351.350 |
347.475 |
350.700 |
1.150 |
|
|
Sep |
346.575 |
342.250 |
344.950 |
- 0.475 |
|
|
Oct |
341.725 |
337.050 |
339.125 |
- 1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog