| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
423'4 |
422'2 |
422'4 |
0'6 |
|
|
May |
431'2 |
430'2 |
430'4 |
0'6 |
|
|
Jul |
438'0 |
437'0 |
437'0 |
0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1068'4 |
1064'2 |
1066'6 |
2'2 |
|
|
May |
1079'0 |
1074'4 |
1077'6 |
2'6 |
|
|
Jul |
1091'0 |
1086'4 |
1089'4 |
2'2 |
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'2 |
519'6 |
520'6 |
1'0 |
|
|
May |
532'4 |
531'0 |
532'0 |
1'2 |
|
|
Jul |
545'0 |
543'6 |
544'4 |
1'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
233.675 |
231.225 |
233.000 |
0.725 |
|
|
Apr |
235.400 |
232.950 |
234.900 |
0.375 |
|
|
Jun |
231.375 |
229.150 |
230.850 |
0.275 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
364.400 |
361.700 |
363.350 |
0.600 |
|
|
Mar |
360.250 |
356.100 |
359.200 |
1.700 |
|
|
Apr |
358.950 |
354.925 |
357.975 |
1.675 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog