Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
13735
13720
13800
13690
13775
35
13770
s
1:19P Jun 13
ROUGH RICE
Sep 25
@RR5U
13825
13825
13890
13825
13860
35
13860
s
1:19P Jun 13
ROUGH RICE
Nov 25
@RR5X
13970
13990
14010
13960
13960
25
13995
s
1:15P Jun 13
ROUGH RICE
Jan 26
@RR6F
14130
14200
14200
14200
14200
25
14155
s
1:15P Jun 13
ROUGH RICE
Mar 26
@RR6H
14265
12935
20
14285
s
1:15P Jun 13
ROUGH RICE
May 26
@RR6K
14430
20
14450
s
1:15P Jun 13
ROUGH RICE
Jul 26
@RR6N
14595
20
14615
s
1:15P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13775
Change:
35
Bid:
13625
Ask:
13750
Today's High:
13800
Today's Low:
13690
Volume:
796
Open:
13720
Settle:
13770
s
Prev:
13735
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.