Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15520  15470  15485  15470  15475  -45  15520  8:51P Sep 19
ROUGH RICE  Jan 25 @RR5F  15650  15600  15610  15600  15610  -40  15650  7:01P Sep 19
ROUGH RICE  Mar 25 @RR5H  15740        15715  0  15740  1:15P Sep 19
ROUGH RICE  May 25 @RR5K  15950        15760  0  15950  1:15P Sep 19
ROUGH RICE  Jul 25 @RR5N  16120          0  16120  1:15P Sep 19
ROUGH RICE  Sep 25 @RR5U  14470        14470  0  14470  1:15P Sep 19
ROUGH RICE  Nov 25 @RR5X  13250          0  13250  1:15P Sep 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15475
Change:  - 45
Bid:  15420
Ask:  15500
Today's High:  15485
Today's Low:  15470
Volume:  963
Open:  15470
Settle:  15520
Prev:  15520
Contract High: 
Contract Low: 
Updated:  Sep-19-2024
8:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN