Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11115  11075  11155  11055  11095  -20  11115  12:37P Feb 03
ROUGH RICE  May 26 @RR6K  11410  11435  11440  11345  11385  -25  11410  12:31P Feb 03
ROUGH RICE  Jul 26 @RR6N  11705        11650  0  11705  1:15P Feb 02
ROUGH RICE  Sep 26 @RR6U  11995  11995  11995  11995  11995  0  11995  10:16A Feb 03
ROUGH RICE  Nov 26 @RR6X  12290          0  12290  1:15P Feb 02
ROUGH RICE  Jan 27 @RR7F  12555          0  12555  1:15P Feb 02
ROUGH RICE  Mar 27 @RR7H  12820          0  12820  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11095
Change:  - 20
Bid:  11095
Ask:  11105
Today's High:  11155
Today's Low:  11055
Volume:  1,054
Open:  11075
Settle:  11115
Prev:  11115
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN