Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11815        11800  -150  11665s  1:15P May 07
ROUGH RICE  Jul 26 @RR6N  12170  12100  12150  11955  12035  -160  12010s  1:18P May 07
ROUGH RICE  Sep 26 @RR6U  12510  12480  12480  12295  12345  -165  12345s  1:15P May 07
ROUGH RICE  Nov 26 @RR6X  12815  12775  12775  12600  12610  -215  12600s  1:15P May 07
ROUGH RICE  Jan 27 @RR7F  13115        12955  -230  12885s  1:15P May 07
ROUGH RICE  Mar 27 @RR7H  13370        12250  -230  13140s  1:15P May 07
ROUGH RICE  May 27 @RR7K  13435        12200  -230  13205s  1:15P May 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  - 150
Bid:  10450
Ask:  11940
Today's High: 
Today's Low: 
Volume:  90
Open: 
Settle:  11665s
Prev:  11815
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN