Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13215  13335  13335  13250  13250  -395  12820s  1:15P Jun 30
ROUGH RICE  Sep 26 @RR6U  13710  13760  13915  13040  13335  -420  13290s  1:19P Jun 30
ROUGH RICE  Nov 26 @RR6X  14065  14120  14250  13430  13700  -410  13655s  1:19P Jun 30
ROUGH RICE  Jan 27 @RR7F  14410  14580  14580  13975  13975  -415  13995s  1:17P Jun 30
ROUGH RICE  Mar 27 @RR7H  14665  14690  14700  14685  14700  -445  14220s  1:15P Jun 30
ROUGH RICE  May 27 @RR7K  14770        13900  -445  14325s  1:15P Jun 30
ROUGH RICE  Jul 27 @RR7N  14835          -445  14390s  1:15P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13250
Change:  - 395
Bid:  12100
Ask:  14100
Today's High:  13335
Today's Low:  13250
Volume:  299
Open:  13335
Settle:  12820s
Prev:  13215
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN