Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14140  14105  14340  14055  14340  200  14140  11:19A Aug 21
ROUGH RICE  Nov 26 @RR6X  14600  14515  14800  14510  14800  200  14600  11:30A Aug 21
ROUGH RICE  Jan 27 @RR7F  14980  15115  15150  15100  15150  170  14980  11:16A Aug 21
ROUGH RICE  Mar 27 @RR7H  15340        15490  0  15340  1:15P Aug 20
ROUGH RICE  May 27 @RR7K  15525        13900  0  15525  1:15P Aug 20
ROUGH RICE  Jul 27 @RR7N  15725          0  15725  1:15P Aug 20
ROUGH RICE  Sep 27 @RR7U  15790          0  15790  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14340
Change:  200
Bid:  14330
Ask:  14345
Today's High:  14340
Today's Low:  14055
Volume:  1,146
Open:  14105
Settle:  14140
Prev:  14140
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
11:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN