Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9990  10235  10235  10230  10230  240  9990  9:50A Jan 13
ROUGH RICE  Mar 26 @RR6H  10260  10295  10595  10295  10585  325  10260  11:56A Jan 13
ROUGH RICE  May 26 @RR6K  10535  10710  10855  10675  10855  320  10535  11:56A Jan 13
ROUGH RICE  Jul 26 @RR6N  10820        10750  0  10820  1:15P Jan 12
ROUGH RICE  Sep 26 @RR6U  11070  11345  11370  11345  11370  300  11070  11:22A Jan 13
ROUGH RICE  Nov 26 @RR6X  11365          0  11365  1:15P Jan 12
ROUGH RICE  Jan 27 @RR7F  11630          0  11630  1:15P Jan 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10230
Change:  240
Bid:  10295
Ask:  10330
Today's High:  10235
Today's Low:  10230
Volume:  6
Open:  10235
Settle:  9990
Prev:  9990
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN