Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18965
18995
19000
18980
19000
35
18965
7:29P Apr 22
ROUGH RICE
Jul 24
@RR4N
19195
19200
19230
19195
19220
25
19195
8:33P Apr 22
ROUGH RICE
Sep 24
@RR4U
15070
15040
15040
15040
15040
-30
15070
7:04P Apr 22
ROUGH RICE
Nov 24
@RR4X
15235
15210
15210
15210
15210
-25
15235
7:04P Apr 22
ROUGH RICE
Jan 25
@RR5F
15445
15040
0
15445
1:15P Apr 22
ROUGH RICE
Mar 25
@RR5H
15640
14805
0
15640
1:15P Apr 22
ROUGH RICE
May 25
@RR5K
15800
0
15800
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19000
Change:
35
Bid:
18900
Ask:
19050
Today's High:
19000
Today's Low:
18980
Volume:
485
Open:
18995
Settle:
18965
Prev:
18965
Contract High:
Contract Low:
Updated:
Apr-22-2024
7:29:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.