Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  16585  16590  16590  16250  16420  -165  16585  11:10A Sep 28
ROUGH RICE  Jan 27 @RR7F  17005  17000  17000  16710  16845  -160  17005  10:59A Sep 28
ROUGH RICE  Mar 27 @RR7H  17240  17115  17115  17115  17115  -125  17240  8:54A Sep 28
ROUGH RICE  May 27 @RR7K  17380        16760  0  17380  1:15P Sep 25
ROUGH RICE  Jul 27 @RR7N  17455        17625  0  17455  1:15P Sep 25
ROUGH RICE  Sep 27 @RR7U  15625        15655  0  15625  1:15P Sep 25
ROUGH RICE  Nov 27 @RR7X  14560          0  14560  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  16420
Change:  - 165
Bid:  16420
Ask:  16440
Today's High:  16590
Today's Low:  16250
Volume:  512
Open:  16590
Settle:  16585
Prev:  16585
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN