Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13715  13760  13780  13695  13695  -20  13715  8:59P Feb 09
ROUGH RICE  May 25 @RR5K  13860  13885  13890  13840  13865  5.0  13860  8:33P Feb 09
ROUGH RICE  Jul 25 @RR5N  14080  14095  14095  14095  14095  15  14080  8:26P Feb 09
ROUGH RICE  Sep 25 @RR5U  13910  13900  13900  13900  13900  -10  13910  8:26P Feb 09
ROUGH RICE  Nov 25 @RR5X  13975        13890  0  13975  1:15P Feb 07
ROUGH RICE  Jan 26 @RR6F  14080          0  14080  1:15P Feb 07
ROUGH RICE  Mar 26 @RR6H  14245          0  14245  1:15P Feb 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13695
Change:  - 20
Bid:  13690
Ask:  13735
Today's High:  13780
Today's Low:  13695
Volume:  808
Open:  13760
Settle:  13715
Prev:  13715
Contract High: 
Contract Low: 
Updated:  Feb-09-2025
8:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN