Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 24 @FV4M  106'10.5  106'20.0  106'26.8  106'20.0  106'26.8  0'16.3  106'10.5  11:48A Jun 18
5 YR US TREA... Sep 24 @FV4U  106'23.5  106'22.5  107'02.3  106'19.8  106'31.8  0'08.3  106'23.5  12:54P Jun 18
5 YR US TREA... Dec 24 @FV4Z  107'04.0            107'04.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4M)
Exchange:  CBOT
Last Trade:  106'26.8
Change:  0'16.3
Bid:  106'09.0
Ask:  106'26.0
Today's High:  106'26.8
Today's Low:  106'20.0
Volume:  168
Open:  106'20.0
Settle:  106'10.5
Prev:  106'10.5
Contract High: 
Contract Low: 
Updated:  Jun-18-2024
11:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@FV4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN