Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  107'17.0  107'20.0  107'22.0  107'16.0  107'19.5  0'05.0  107'22.0s  2:03P Mar 27
5 YR US TREA... Jun 26 @FV6M  107'15.5  107'16.3  107'22.3  107'09.0  107'20.3  0'04.5  107'20.0s  3:59P Mar 27
5 YR US TREA... Sep 26 @FV6U  107'14.8  107'10.0  107'20.5  107'10.0  107'20.5  0'04.5  107'19.3s  2:00P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  107'19.5
Change:  0'05.0
Bid: 
Ask: 
Today's High:  107'22.0
Today's Low:  107'16.0
Volume:  2,641
Open:  107'20.0
Settle:  107'22.0s
Prev:  107'17.0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
2:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN