Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 25 @FV5H  106'14.8  106'12.8  106'15.3  106'12.0  106'13.8  -0'01.0  106'14.8  12:06A Feb 10
5 YR US TREA... Jun 25 @FV5M  106'17.5  106'15.5  106'17.3  106'15.5  106'17.3  -0'00.3  106'17.5  9:32P Feb 09
5 YR US TREA... Sep 25 @FV5U  106'20.5            106'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5H)
Exchange:  CBOT
Last Trade:  106'13.8
Change:  -0'01.0
Bid:  106'13.8
Ask:  106'14.0
Today's High:  106'15.3
Today's Low:  106'12.0
Volume:  1,690,601
Open:  106'12.8
Settle:  106'14.8
Prev:  106'14.8
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, February 7, 2025 11:29AM CST
@FV5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN