Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 25 @FV5U  109'20.0  109'20.8  109'23.3  109'20.8  109'22.3  0'03.0  109'23.0  2:00P Sep 16
5 YR US TREA... Dec 25 @FV5Z  109'25.8  109'24.8  109'29.0  109'22.8  109'27.5  0'01.8  109'28.3  2:33P Sep 16
5 YR US TREA... Mar 26 @FV6H  109'26.8        109'28.0  0'02.5  109'29.3  2:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5U)
Exchange:  CBOT
Last Trade:  109'22.3
Change:  0'03.0
Bid:  109'21.8
Ask:  109'22.5
Today's High:  109'23.3
Today's Low:  109'20.8
Volume:  744
Open:  109'20.8
Settle:  109'23.0
Prev:  109'20.0
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@FV5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN