Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 21 @FV1Z  121'31.0  121'24.8  121'24.8  121'24.8  121'24.8  -0'06.3  121'31.0  8:48P Dec 05
5 YR US TREA... Mar 22 @FV2H  121'15.5  121'11.8  121'12.3  121'07.5  121'09.0  -0'06.5  121'15.5  10:58P Dec 05
5 YR US TREA... Jun 22 @FV2M  121'01.3          0'14.3  121'15.5s  2:00P Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV1Z)
Exchange:  CBOT
Last Trade:  121'24.8
Change:  -0'06.3
Bid:  121'24.8
Ask:  121'25.0
Today's High:  121'24.8
Today's Low:  121'24.8
Volume:  18,376
Open:  121'24.8
Settle:  121'31.0
Prev:  121'31.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2021
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@FV1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN