Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.8        106'30.0    106'31.8   
5 YR US TREA... Sep 26 @FV6U  106'28.0  106'26.3  106'28.5  106'18.8  106'20.8  -0'07.3  106'28.0  3:32A Jun 22
5 YR US TREA... Dec 26 @FV6Z  106'25.8  106'23.0  106'23.0  106'23.0  106'23.0  -0'02.8  106'25.8  11:34P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'30.0
Change: 
Bid:  106'24.3
Ask:  106'25.8
Today's High: 
Today's Low: 
Volume:  6,399
Open: 
Settle:  106'31.8
Prev:  106'31.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN