Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'18.5  109'20.0  109'21.3  109'13.3  109'13.5  -0'05.0  109'18.5  2:12A Mar 03
5 YR US TREA... Jun 26 @FV6M  109'19.8  109'21.8  109'22.8  109'14.3  109'14.5  -0'05.3  109'19.8  2:12A Mar 03
5 YR US TREA... Sep 26 @FV6U  109'18.8            109'18.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'13.5
Change:  -0'05.0
Bid:  109'13.3
Ask:  109'13.5
Today's High:  109'21.3
Today's Low:  109'13.3
Volume:  52,313
Open:  109'20.0
Settle:  109'18.5
Prev:  109'18.5
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
2:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN