Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'05.5  108'07.0  108'07.0  107'27.0  108'00.0  -0'07.5  107'30.0s  3:14P Jun 13
5 YR US TREA... Sep 25 @FV5U  107'31.3        108'02.0    107'31.3   
5 YR US TREA... Dec 25 @FV5Z  108'10.8        108'10.0  -0'08.5  108'02.3s  2:01P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'00.0
Change:  -0'07.5
Bid:  107'10.0
Ask:  109'29.5
Today's High:  108'07.0
Today's Low:  107'27.0
Volume:  19
Open:  108'07.0
Settle:  107'30.0s
Prev:  108'05.5
Contract High: 
Contract Low: 
Updated:  Jun-13-2025
3:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, June 13, 2025 11:19AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN