Futures Markets
   
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 26 @FV6Z  105'06.5        105'06.8    105'06.5   
5 YR US TREA... Mar 27 @FV7H  105'08.0  105'09.3  105'11.3  104'30.5  105'02.3  -0'05.8  105'02.3s  3:59P Nov 06
5 YR US TREA... Jun 27 @FV7M  105'02.0          -0'05.8  104'28.3s  2:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6Z)
Exchange:  CBOT
Last Trade:  105'06.8
Change: 
Bid:  105'06.8
Ask:  105'07.0
Today's High: 
Today's Low: 
Volume:  1,931,970
Open: 
Settle:  105'06.5
Prev:  105'06.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@FV6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN