Home
Cash Bids
Weather
Markets
Futures Markets
Quotes
Options
Livestock
Market News
Contact Us
Home
Cash Bids
DTN Content
Crops
DTN Ag Headlines
Farm Life
Futures
Headline News
Portfolio
US Ag News
Agronomy Home
Agronomy
Seed
Ag Chemicals
Fertilizer
Petroleum Products
Fuel/Lubricants
Propane
Feed
Grain
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jun 25
@CB5M
252.450
252.800
253.400
252.750
253.400
0.900
253.350
s
1:10P Jun 13
BUTTER - CAS...
Jul 25
@CB5N
263.000
265.000
266.000
264.500
265.000
2.000
265.000
s
1:19P Jun 13
BUTTER - CAS...
Aug 25
@CB5Q
270.975
273.000
274.300
272.500
274.000
2.525
273.500
s
1:54P Jun 13
BUTTER - CAS...
Sep 25
@CB5U
275.725
276.000
280.000
276.000
280.000
3.275
279.000
s
1:29P Jun 13
BUTTER - CAS...
Oct 25
@CB5V
279.500
282.000
283.175
280.250
283.000
3.500
283.000
s
1:10P Jun 13
BUTTER - CAS...
Nov 25
@CB5X
280.500
283.900
284.000
281.750
284.000
3.500
284.000
s
1:10P Jun 13
BUTTER - CAS...
Dec 25
@CB5Z
272.000
276.000
276.000
274.500
275.350
3.500
275.500
s
1:10P Jun 13
BUTTER - CAS...
Jan 26
@CB6F
263.050
264.550
3.475
266.525
s
1:10P Jun 13
BUTTER - CAS...
Feb 26
@CB6G
263.025
264.525
0.975
264.000
s
1:10P Jun 13
BUTTER - CAS...
Mar 26
@CB6H
263.500
264.525
1.500
265.000
s
1:10P Jun 13
BUTTER - CAS...
Apr 26
@CB6J
265.000
265.025
1.025
266.025
s
1:10P Jun 13
BUTTER - CAS...
May 26
@CB6K
265.000
265.050
1.500
266.500
s
1:10P Jun 13
BUTTER - CAS...
Jun 26
@CB6M
266.000
265.525
1.000
267.000
s
1:10P Jun 13
BUTTER - CAS...
Jul 26
@CB6N
265.500
1.250
266.750
s
1:10P Jun 13
BUTTER - CAS...
Aug 26
@CB6Q
266.000
1.525
267.525
s
1:10P Jun 13
BUTTER - CAS...
Sep 26
@CB6U
266.250
266.000
0.500
266.750
s
1:10P Jun 13
BUTTER - CAS...
Oct 26
@CB6V
265.250
0.775
266.025
s
1:10P Jun 13
BUTTER - CAS...
Nov 26
@CB6X
264.500
1.025
265.525
s
1:10P Jun 13
BUTTER - CAS...
Dec 26
@CB6Z
263.500
1.025
264.525
s
1:10P Jun 13
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jun 13
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jun 13
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jun 13
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jun 13
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jun 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5M)
Exchange:
CME
Last Trade:
253.400
Change:
0.900
Bid:
252.000
Ask:
253.375
Today's High:
253.400
Today's Low:
252.750
Volume:
10
Open:
252.800
Settle:
253.350
s
Prev:
252.450
Contract High:
Contract Low:
Updated:
Jun-13-2025
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, June 13, 2025 11:19AM CDT
@CB5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.