Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  571.40  575.00  576.10  574.90  576.10  4.10  575.50s  2:55P Jan 21
S&P GSCI  Mar 26 @GI6H  570.30          4.10  574.40s  1:40P Jan 21
S&P GSCI  Apr 26 @GI6J  572.80          -0.90  571.90s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  576.10
Change:  4.10
Bid: 
Ask:  583.00
Today's High:  576.10
Today's Low:  574.90
Volume:  8
Open:  575.00
Settle:  575.50s
Prev:  571.40
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
2:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN